조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 349.97 | -9.13 | -2.54% | 355.09 | 356.69 | 348.74 | 2,192,173 |
| 2026-08-14 | 359.10 | -2.45 | -0.68% | 360.72 | 361.58 | 356.87 | 1,123,184 |
| 2026-08-13 | 361.55 | +1.35 | +0.37% | 363.45 | 363.95 | 358.37 | 1,723,151 |
| 2026-08-12 | 360.20 | -4.22 | -1.16% | 367.45 | 367.45 | 359.40 | 1,766,338 |
| 2026-08-11 | 364.42 | +1.71 | +0.47% | 361.36 | 367.93 | 360.95 | 1,132,818 |
| 2026-08-10 | 362.71 | -7.02 | -1.90% | 368.32 | 368.32 | 361.15 | 1,621,430 |
| 2026-08-07 | 369.73 | +6.31 | +1.74% | 365.41 | 372.16 | 363.86 | 1,573,325 |
| 2026-08-06 | 363.42 | -6.26 | -1.69% | 369.89 | 371.53 | 362.13 | 1,876,797 |
| 2026-08-05 | 369.68 | +8.11 | +2.24% | 363.32 | 369.76 | 362.39 | 1,984,440 |
| 2026-08-04 | 361.57 | +7.35 | +2.07% | 359.08 | 364.49 | 356.94 | 2,572,211 |
| 2026-08-03 | 354.22 | +13.37 | +3.92% | 348.62 | 354.33 | 347.32 | 2,083,078 |
| 2026-07-31 | 340.85 | -3.99 | -1.16% | 343.18 | 343.18 | 337.48 | 1,675,087 |
| 2026-07-30 | 344.84 | +0.9600 | +0.28% | 345.89 | 346.57 | 340.12 | 1,764,495 |
| 2026-07-29 | 343.88 | -10.39 | -2.93% | 352.00 | 352.00 | 338.31 | 3,371,285 |
| 2026-07-28 | 354.27 | +27.00 | +8.25% | 347.49 | 357.27 | 343.11 | 3,746,635 |
| 2026-07-27 | 327.27 | +9.76 | +3.07% | 325.00 | 329.77 | 320.00 | 3,207,963 |
| 2026-07-24 | 317.51 | +6.97 | +2.24% | 313.26 | 320.14 | 313.01 | 2,021,315 |
| 2026-07-23 | 310.54 | -9.37 | -2.93% | 308.40 | 315.79 | 301.10 | 2,446,668 |
| 2026-07-22 | 319.91 | +1.45 | +0.46% | 321.05 | 322.79 | 318.32 | 2,766,020 |
| 2026-07-21 | 318.46 | -5.14 | -1.59% | 324.35 | 324.35 | 317.50 | 1,285,592 |