조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.31 | -0.0300 | -0.04% | 81.35 | 81.36 | 81.31 | 6,421,051 |
| 2026-09-14 | 81.34 | -0.0300 | -0.04% | 81.35 | 81.42 | 81.30 | 4,593,011 |
| 2026-09-11 | 81.37 | -0.0500 | -0.06% | 81.43 | 81.45 | 81.34 | 5,934,474 |
| 2026-09-10 | 81.42 | -0.2050 | -0.25% | 81.52 | 81.52 | 81.42 | 6,241,209 |
| 2026-09-09 | 81.63 | -0.0350 | -0.04% | 81.65 | 81.67 | 81.62 | 2,617,460 |
| 2026-09-08 | 81.66 | -0.0300 | -0.04% | 81.70 | 81.70 | 81.65 | 4,279,894 |
| 2026-09-04 | 81.69 | -0.0200 | -0.02% | 81.68 | 81.71 | 81.67 | 2,480,143 |
| 2026-09-03 | 81.71 | +0.0700 | +0.09% | 81.73 | 81.74 | 81.70 | 3,601,494 |
| 2026-09-02 | 81.64 | +0.0500 | +0.06% | 81.63 | 81.64 | 81.61 | 2,705,112 |
| 2026-09-01 | 81.59 | -0.3000 | -0.37% | 81.62 | 81.66 | 81.59 | 9,454,831 |
| 2026-08-31 | 81.89 | 0.00 | 0.00% | 81.92 | 81.92 | 81.89 | 4,603,990 |
| 2026-08-28 | 81.89 | -0.1450 | -0.18% | 82.05 | 82.09 | 81.88 | 5,757,888 |
| 2026-08-27 | 82.04 | -0.0150 | -0.02% | 82.06 | 82.07 | 82.03 | 3,814,342 |
| 2026-08-26 | 82.05 | -0.0300 | -0.04% | 82.06 | 82.06 | 82.03 | 5,500,594 |
| 2026-08-25 | 82.08 | +0.0850 | +0.10% | 82.04 | 82.10 | 82.04 | 1,972,074 |
| 2026-08-24 | 82.00 | -0.0050 | -0.01% | 82.00 | 82.02 | 81.99 | 3,587,874 |
| 2026-08-21 | 82.00 | -0.0200 | -0.02% | 82.02 | 82.03 | 81.98 | 2,088,812 |
| 2026-08-20 | 82.02 | -0.0400 | -0.05% | 82.01 | 82.04 | 82.00 | 2,248,570 |
| 2026-08-19 | 82.06 | +0.0400 | +0.05% | 82.04 | 82.06 | 81.99 | 6,417,350 |
| 2026-08-18 | 82.02 | +0.0200 | +0.02% | 82.00 | 82.04 | 81.98 | 2,401,995 |