조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.96 | -0.0350 | -0.04% | 81.99 | 81.99 | 81.92 | 2,909,639 |
| 2026-07-17 | 81.99 | -0.0100 | -0.01% | 82.06 | 82.09 | 81.99 | 4,355,356 |
| 2026-07-16 | 82.00 | 0.00 | 0.00% | 81.98 | 82.00 | 81.96 | 2,730,721 |
| 2026-07-15 | 82.00 | +0.0700 | +0.09% | 81.97 | 82.03 | 81.97 | 5,041,125 |
| 2026-07-14 | 81.93 | +0.1400 | +0.17% | 81.93 | 81.97 | 81.89 | 2,767,062 |
| 2026-07-13 | 81.79 | -0.0900 | -0.11% | 81.87 | 81.87 | 81.79 | 2,808,922 |
| 2026-07-10 | 81.88 | -0.0300 | -0.04% | 81.91 | 81.93 | 81.88 | 2,173,895 |
| 2026-07-09 | 81.91 | +0.0700 | +0.09% | 81.89 | 81.94 | 81.88 | 2,645,963 |
| 2026-07-08 | 81.84 | -0.0200 | -0.02% | 81.86 | 81.86 | 81.81 | 2,179,344 |
| 2026-07-07 | 81.86 | -0.1200 | -0.15% | 81.94 | 81.95 | 81.86 | 3,199,616 |
| 2026-07-06 | 81.98 | +0.0400 | +0.05% | 81.96 | 81.98 | 81.94 | 5,755,716 |
| 2026-07-02 | 81.94 | +0.1000 | +0.12% | 81.93 | 81.97 | 81.92 | 3,507,924 |
| 2026-07-01 | 81.84 | -0.2700 | -0.33% | 81.86 | 81.90 | 81.83 | 3,433,657 |
| 2026-06-30 | 82.11 | -0.0600 | -0.07% | 82.15 | 82.15 | 82.10 | 3,358,822 |
| 2026-06-29 | 82.17 | -0.0200 | -0.02% | 82.17 | 82.17 | 82.14 | 2,234,617 |
| 2026-06-26 | 82.19 | +0.1000 | +0.12% | 82.16 | 82.21 | 82.16 | 2,949,017 |
| 2026-06-25 | 82.09 | +0.0200 | +0.02% | 82.11 | 82.15 | 82.09 | 4,011,969 |
| 2026-06-24 | 82.07 | +0.1000 | +0.12% | 82.05 | 82.09 | 82.04 | 3,660,404 |
| 2026-06-23 | 81.97 | +0.0600 | +0.07% | 81.97 | 82.00 | 81.97 | 6,606,785 |
| 2026-06-22 | 81.91 | -0.0800 | -0.10% | 81.93 | 81.95 | 81.91 | 2,502,149 |