조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.00 | 0.00 | 0.00% | 82.01 | 82.04 | 82.00 | 2,912,585 |
| 2026-08-14 | 82.00 | -0.0300 | -0.04% | 82.07 | 82.08 | 82.00 | 1,945,729 |
| 2026-08-13 | 82.03 | +0.1100 | +0.13% | 82.01 | 82.05 | 82.01 | 1,700,609 |
| 2026-08-12 | 81.92 | +0.0500 | +0.06% | 81.97 | 81.97 | 81.92 | 1,930,758 |
| 2026-08-11 | 81.87 | +0.0150 | +0.02% | 81.89 | 81.91 | 81.87 | 2,541,614 |
| 2026-08-10 | 81.86 | -0.0650 | -0.08% | 81.88 | 81.88 | 81.85 | 1,629,200 |
| 2026-08-07 | 81.92 | +0.1200 | +0.15% | 81.94 | 81.94 | 81.89 | 2,939,607 |
| 2026-08-06 | 81.80 | -0.1000 | -0.12% | 81.86 | 81.86 | 81.80 | 4,636,179 |
| 2026-08-05 | 81.90 | +0.0300 | +0.04% | 81.85 | 81.90 | 81.84 | 5,430,191 |
| 2026-08-04 | 81.87 | +0.1000 | +0.12% | 81.86 | 81.88 | 81.85 | 5,719,102 |
| 2026-08-03 | 81.77 | -0.2300 | -0.28% | 81.78 | 81.78 | 81.75 | 4,866,893 |
| 2026-07-31 | 82.00 | -0.0100 | -0.01% | 81.97 | 82.00 | 81.94 | 3,142,342 |
| 2026-07-30 | 82.01 | +0.0200 | +0.02% | 82.02 | 82.04 | 82.00 | 3,451,880 |
| 2026-07-29 | 81.99 | +0.0500 | +0.06% | 81.90 | 82.03 | 81.86 | 4,820,725 |
| 2026-07-28 | 81.94 | +0.0700 | +0.09% | 81.91 | 81.97 | 81.90 | 2,955,597 |
| 2026-07-27 | 81.87 | +0.0200 | +0.02% | 81.86 | 81.89 | 81.85 | 3,071,597 |
| 2026-07-24 | 81.85 | +0.0800 | +0.10% | 81.82 | 81.87 | 81.81 | 2,982,796 |
| 2026-07-23 | 81.77 | -0.0600 | -0.07% | 81.78 | 81.79 | 81.76 | 3,129,389 |
| 2026-07-22 | 81.83 | -0.0600 | -0.07% | 81.89 | 81.89 | 81.83 | 3,168,440 |
| 2026-07-21 | 81.89 | -0.0650 | -0.08% | 81.92 | 81.93 | 81.88 | 1,845,259 |