조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.32 | +0.0400 | +0.18% | 22.24 | 22.36 | 22.23 | 500,258 |
| 2026-09-14 | 22.28 | -0.0200 | -0.09% | 22.32 | 22.36 | 22.28 | 130,095 |
| 2026-09-11 | 22.30 | -0.0100 | -0.04% | 22.31 | 22.39 | 22.29 | 149,655 |
| 2026-09-10 | 22.31 | -0.0800 | -0.36% | 22.41 | 22.41 | 22.24 | 106,044 |
| 2026-09-09 | 22.39 | -0.1100 | -0.49% | 22.48 | 22.51 | 22.38 | 82,645 |
| 2026-09-08 | 22.50 | -0.0100 | -0.04% | 22.56 | 22.56 | 22.47 | 170,527 |
| 2026-09-04 | 22.51 | -0.0100 | -0.04% | 22.55 | 22.55 | 22.51 | 96,112 |
| 2026-09-03 | 22.52 | -0.0300 | -0.13% | 22.58 | 22.58 | 22.51 | 99,599 |
| 2026-09-02 | 22.55 | +0.0100 | +0.04% | 22.52 | 22.55 | 22.52 | 130,904 |
| 2026-09-01 | 22.54 | -0.1150 | -0.51% | 22.55 | 22.58 | 22.52 | 99,811 |
| 2026-08-31 | 22.66 | -0.0250 | -0.11% | 22.64 | 22.67 | 22.62 | 57,140 |
| 2026-08-28 | 22.68 | -0.0300 | -0.13% | 22.72 | 22.72 | 22.64 | 58,174 |
| 2026-08-27 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.68 | 73,517 |
| 2026-08-26 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.68 | 55,967 |
| 2026-08-25 | 22.71 | +0.0400 | +0.18% | 22.70 | 22.71 | 22.64 | 44,288 |
| 2026-08-24 | 22.67 | -0.0200 | -0.09% | 22.70 | 22.70 | 22.62 | 84,749 |
| 2026-08-21 | 22.69 | -0.0100 | -0.04% | 22.72 | 22.72 | 22.62 | 108,738 |
| 2026-08-20 | 22.70 | 0.00 | 0.00% | 22.68 | 22.70 | 22.67 | 92,233 |
| 2026-08-19 | 22.70 | +0.0300 | +0.13% | 22.67 | 22.71 | 22.67 | 96,513 |
| 2026-08-18 | 22.67 | -0.0300 | -0.13% | 22.70 | 22.70 | 22.66 | 100,695 |