조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.77 | 0.00 | 0.00% | 22.80 | 22.81 | 22.75 | 35,999 |
| 2026-07-17 | 22.77 | 0.00 | 0.00% | 22.81 | 22.81 | 22.76 | 34,193 |
| 2026-07-16 | 22.77 | -0.0200 | -0.09% | 22.78 | 22.81 | 22.74 | 52,871 |
| 2026-07-15 | 22.79 | -0.0050 | -0.02% | 22.83 | 22.83 | 22.77 | 59,776 |
| 2026-07-14 | 22.80 | -0.0050 | -0.02% | 22.86 | 22.86 | 22.79 | 93,309 |
| 2026-07-13 | 22.80 | -0.0300 | -0.13% | 22.83 | 22.84 | 22.79 | 56,726 |
| 2026-07-10 | 22.83 | +0.0100 | +0.04% | 22.81 | 22.83 | 22.80 | 37,395 |
| 2026-07-09 | 22.82 | +0.0100 | +0.04% | 22.83 | 22.84 | 22.78 | 104,574 |
| 2026-07-08 | 22.81 | -0.0200 | -0.09% | 22.86 | 22.86 | 22.79 | 146,732 |
| 2026-07-07 | 22.83 | 0.00 | 0.00% | 22.85 | 22.86 | 22.80 | 100,736 |
| 2026-07-06 | 22.83 | +0.0350 | +0.15% | 22.84 | 22.85 | 22.80 | 67,422 |
| 2026-07-02 | 22.80 | +0.0350 | +0.15% | 22.88 | 22.88 | 22.76 | 42,401 |
| 2026-07-01 | 22.76 | -0.1400 | -0.61% | 22.86 | 22.86 | 22.76 | 107,247 |
| 2026-06-30 | 22.90 | +0.0200 | +0.09% | 22.91 | 22.95 | 22.86 | 91,726 |
| 2026-06-29 | 22.88 | -0.0400 | -0.17% | 22.89 | 22.93 | 22.85 | 124,301 |
| 2026-06-26 | 22.92 | +0.0450 | +0.20% | 22.91 | 22.92 | 22.88 | 36,002 |
| 2026-06-25 | 22.88 | -0.0050 | -0.02% | 22.94 | 22.94 | 22.85 | 168,554 |
| 2026-06-24 | 22.88 | 0.00 | 0.00% | 22.89 | 22.93 | 22.88 | 57,973 |
| 2026-06-23 | 22.88 | 0.00 | 0.00% | 22.82 | 22.89 | 22.82 | 203,809 |
| 2026-06-22 | 22.88 | +0.0800 | +0.35% | 22.82 | 22.88 | 22.79 | 276,530 |