조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.70 | -0.0200 | -0.09% | 22.75 | 22.76 | 22.67 | 22,266 |
| 2026-08-14 | 22.72 | -0.0300 | -0.13% | 22.73 | 22.77 | 22.66 | 52,518 |
| 2026-08-13 | 22.75 | +0.0300 | +0.13% | 22.74 | 22.77 | 22.72 | 110,041 |
| 2026-08-12 | 22.72 | +0.0300 | +0.13% | 22.71 | 22.77 | 22.68 | 55,366 |
| 2026-08-11 | 22.69 | +0.0100 | +0.04% | 22.74 | 22.74 | 22.65 | 98,477 |
| 2026-08-10 | 22.68 | -0.0500 | -0.22% | 22.76 | 22.76 | 22.65 | 228,502 |
| 2026-08-07 | 22.73 | +0.0200 | +0.09% | 22.68 | 22.76 | 22.67 | 130,324 |
| 2026-08-06 | 22.71 | +0.0200 | +0.09% | 22.71 | 22.74 | 22.65 | 77,908 |
| 2026-08-05 | 22.69 | +0.0400 | +0.18% | 22.67 | 22.70 | 22.64 | 92,777 |
| 2026-08-04 | 22.65 | +0.0200 | +0.09% | 22.68 | 22.69 | 22.59 | 120,133 |
| 2026-08-03 | 22.63 | -0.0500 | -0.22% | 22.67 | 22.67 | 22.59 | 105,835 |
| 2026-07-31 | 22.68 | 0.00 | 0.00% | 22.69 | 22.70 | 22.65 | 57,281 |
| 2026-07-30 | 22.68 | -0.0200 | -0.09% | 22.67 | 22.70 | 22.65 | 27,901 |
| 2026-07-29 | 22.70 | 0.00 | 0.00% | 22.71 | 22.72 | 22.67 | 25,670 |
| 2026-07-28 | 22.70 | +0.0200 | +0.09% | 22.70 | 22.71 | 22.61 | 63,937 |
| 2026-07-27 | 22.68 | +0.0900 | +0.40% | 22.60 | 22.70 | 22.60 | 28,766 |
| 2026-07-24 | 22.59 | -0.0300 | -0.13% | 22.56 | 22.66 | 22.56 | 57,395 |
| 2026-07-23 | 22.62 | -0.0800 | -0.35% | 22.71 | 22.71 | 22.59 | 56,698 |
| 2026-07-22 | 22.70 | -0.0400 | -0.18% | 22.77 | 22.77 | 22.68 | 79,224 |
| 2026-07-21 | 22.74 | -0.0300 | -0.13% | 22.76 | 22.78 | 22.73 | 67,601 |