조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.69 | -0.0700 | -0.17% | 41.76 | 41.79 | 41.68 | 2,078,050 |
| 2026-09-14 | 41.76 | -0.0300 | -0.07% | 41.76 | 41.81 | 41.70 | 1,192,702 |
| 2026-09-11 | 41.79 | 0.00 | 0.00% | 41.86 | 41.89 | 41.78 | 1,379,851 |
| 2026-09-10 | 41.79 | -0.1300 | -0.31% | 41.85 | 41.87 | 41.78 | 1,475,566 |
| 2026-09-09 | 41.92 | -0.0600 | -0.14% | 41.97 | 41.98 | 41.92 | 1,543,010 |
| 2026-09-08 | 41.98 | -0.0100 | -0.02% | 42.00 | 42.02 | 41.97 | 1,166,804 |
| 2026-09-04 | 41.99 | -0.0100 | -0.02% | 41.98 | 42.02 | 41.98 | 1,269,373 |
| 2026-09-03 | 42.00 | +0.0500 | +0.12% | 42.00 | 42.04 | 41.98 | 1,189,739 |
| 2026-09-02 | 41.95 | 0.00 | 0.00% | 41.96 | 42.01 | 41.95 | 1,360,627 |
| 2026-09-01 | 41.95 | -0.3700 | -0.87% | 42.01 | 42.05 | 41.95 | 2,519,775 |
| 2026-08-31 | 42.32 | +0.0500 | +0.12% | 42.25 | 42.32 | 42.23 | 749,825 |
| 2026-08-28 | 42.27 | -0.0600 | -0.14% | 42.34 | 42.35 | 42.25 | 765,093 |
| 2026-08-27 | 42.33 | 0.00 | 0.00% | 42.35 | 42.37 | 42.31 | 986,652 |
| 2026-08-26 | 42.33 | -0.0200 | -0.05% | 42.32 | 42.34 | 42.29 | 834,892 |
| 2026-08-25 | 42.35 | +0.0900 | +0.21% | 42.30 | 42.35 | 42.29 | 1,002,339 |
| 2026-08-24 | 42.26 | +0.0200 | +0.05% | 42.21 | 42.27 | 42.21 | 907,409 |
| 2026-08-21 | 42.24 | +0.0400 | +0.09% | 42.23 | 42.24 | 42.20 | 1,018,978 |
| 2026-08-20 | 42.20 | -0.0500 | -0.12% | 42.18 | 42.23 | 42.17 | 990,806 |
| 2026-08-19 | 42.25 | +0.0700 | +0.17% | 42.22 | 42.27 | 42.22 | 1,469,678 |
| 2026-08-18 | 42.18 | -0.0300 | -0.07% | 42.17 | 42.19 | 42.15 | 1,396,616 |