조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.23 | 0.00 | 0.00% | 42.26 | 42.27 | 42.22 | 1,098,455 |
| 2026-07-17 | 42.23 | -0.0300 | -0.07% | 42.26 | 42.29 | 42.22 | 1,210,334 |
| 2026-07-16 | 42.26 | -0.0200 | -0.05% | 42.25 | 42.29 | 42.25 | 1,296,961 |
| 2026-07-15 | 42.28 | +0.0600 | +0.14% | 42.24 | 42.29 | 42.23 | 923,075 |
| 2026-07-14 | 42.22 | +0.0600 | +0.14% | 42.21 | 42.23 | 42.18 | 1,265,224 |
| 2026-07-13 | 42.16 | -0.0600 | -0.14% | 42.22 | 42.22 | 42.13 | 917,588 |
| 2026-07-10 | 42.22 | -0.0300 | -0.07% | 42.27 | 42.27 | 42.20 | 1,380,353 |
| 2026-07-09 | 42.25 | +0.0400 | +0.09% | 42.22 | 42.30 | 42.22 | 1,121,091 |
| 2026-07-08 | 42.21 | -0.0600 | -0.14% | 42.19 | 42.22 | 42.13 | 1,629,533 |
| 2026-07-07 | 42.27 | -0.0100 | -0.02% | 42.29 | 42.29 | 42.23 | 1,460,420 |
| 2026-07-06 | 42.28 | +0.0400 | +0.09% | 42.25 | 42.32 | 42.24 | 1,937,803 |
| 2026-07-02 | 42.24 | +0.0500 | +0.12% | 42.25 | 42.27 | 42.22 | 957,770 |
| 2026-07-01 | 42.19 | -0.2200 | -0.52% | 42.16 | 42.20 | 42.15 | 2,184,408 |
| 2026-06-30 | 42.41 | -0.0200 | -0.05% | 42.42 | 42.46 | 42.41 | 1,118,914 |
| 2026-06-29 | 42.43 | +0.0800 | +0.19% | 42.41 | 42.45 | 42.37 | 891,388 |
| 2026-06-26 | 42.35 | -0.0300 | -0.07% | 42.35 | 42.44 | 42.35 | 2,194,605 |
| 2026-06-25 | 42.38 | +0.0300 | +0.07% | 42.39 | 42.41 | 42.34 | 1,101,130 |
| 2026-06-24 | 42.35 | -0.0100 | -0.02% | 42.39 | 42.41 | 42.33 | 1,124,249 |
| 2026-06-23 | 42.36 | -0.0300 | -0.07% | 42.35 | 42.42 | 42.35 | 825,148 |
| 2026-06-22 | 42.39 | -0.0400 | -0.09% | 42.41 | 42.42 | 42.37 | 1,266,242 |