조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.21 | -0.0500 | -0.12% | 42.21 | 42.25 | 42.19 | 907,558 |
| 2026-08-14 | 42.26 | 0.00 | 0.00% | 42.24 | 42.26 | 42.21 | 2,504,672 |
| 2026-08-13 | 42.26 | +0.0700 | +0.17% | 42.22 | 42.29 | 42.21 | 1,450,912 |
| 2026-08-12 | 42.19 | +0.0600 | +0.14% | 42.18 | 42.19 | 42.17 | 728,389 |
| 2026-08-11 | 42.13 | +0.0200 | +0.05% | 42.15 | 42.16 | 42.13 | 770,162 |
| 2026-08-10 | 42.11 | -0.0400 | -0.09% | 42.14 | 42.15 | 42.09 | 1,374,057 |
| 2026-08-07 | 42.15 | +0.0700 | +0.17% | 42.18 | 42.18 | 42.13 | 1,615,964 |
| 2026-08-06 | 42.08 | -0.0200 | -0.05% | 42.13 | 42.13 | 42.05 | 1,040,798 |
| 2026-08-05 | 42.10 | -0.0100 | -0.02% | 42.13 | 42.13 | 42.08 | 2,240,930 |
| 2026-08-04 | 42.11 | +0.1000 | +0.24% | 42.02 | 42.13 | 42.02 | 769,137 |
| 2026-08-03 | 42.01 | -0.1400 | -0.33% | 41.95 | 42.01 | 41.94 | 1,270,987 |
| 2026-07-31 | 42.15 | +0.0100 | +0.02% | 42.14 | 42.17 | 42.04 | 1,177,089 |
| 2026-07-30 | 42.14 | +0.1000 | +0.24% | 42.12 | 42.15 | 42.10 | 1,496,159 |
| 2026-07-29 | 42.04 | -0.0700 | -0.17% | 42.09 | 42.13 | 42.00 | 1,643,627 |
| 2026-07-28 | 42.11 | +0.0300 | +0.07% | 42.10 | 42.14 | 42.08 | 3,772,342 |
| 2026-07-27 | 42.08 | +0.0500 | +0.12% | 42.11 | 42.12 | 42.06 | 1,357,985 |
| 2026-07-24 | 42.03 | -0.0100 | -0.02% | 42.05 | 42.08 | 42.01 | 2,266,246 |
| 2026-07-23 | 42.04 | -0.1300 | -0.31% | 42.05 | 42.10 | 42.01 | 2,332,247 |
| 2026-07-22 | 42.17 | -0.0500 | -0.12% | 42.21 | 42.21 | 42.15 | 889,481 |
| 2026-07-21 | 42.22 | -0.0100 | -0.02% | 42.25 | 42.26 | 42.20 | 632,832 |