조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.21 | 0.00 | 0.00% | 44.22 | 44.22 | 44.19 | 42,307 |
| 2026-07-17 | 44.21 | -0.0300 | -0.07% | 44.19 | 44.24 | 44.19 | 37,320 |
| 2026-07-16 | 44.24 | +0.0150 | +0.03% | 44.20 | 44.24 | 44.19 | 18,995 |
| 2026-07-15 | 44.23 | +0.0850 | +0.19% | 44.15 | 44.25 | 44.15 | 26,783 |
| 2026-07-14 | 44.14 | +0.0650 | +0.15% | 44.11 | 44.14 | 44.10 | 23,069 |
| 2026-07-13 | 44.08 | -0.0792 | -0.18% | 44.14 | 44.14 | 44.04 | 23,749 |
| 2026-07-10 | 44.15 | -0.0408 | -0.09% | 44.19 | 44.19 | 44.12 | 10,098 |
| 2026-07-09 | 44.20 | +0.0250 | +0.06% | 44.16 | 44.23 | 44.16 | 41,884 |
| 2026-07-08 | 44.17 | -0.0400 | -0.09% | 44.12 | 44.17 | 44.10 | 81,443 |
| 2026-07-07 | 44.21 | -0.0394 | -0.09% | 44.23 | 44.24 | 44.18 | 45,791 |
| 2026-07-06 | 44.25 | +0.0194 | +0.04% | 44.23 | 44.25 | 44.19 | 24,525 |
| 2026-07-02 | 44.23 | +0.0200 | +0.05% | 44.21 | 44.24 | 44.17 | 75,272 |
| 2026-07-01 | 44.21 | -0.2200 | -0.50% | 44.10 | 44.21 | 44.10 | 20,462 |
| 2026-06-30 | 44.43 | +0.0350 | +0.08% | 44.40 | 44.43 | 44.39 | 71,483 |
| 2026-06-29 | 44.40 | +0.0552 | +0.12% | 44.41 | 44.41 | 44.35 | 18,548 |
| 2026-06-26 | 44.34 | +0.0248 | +0.06% | 44.30 | 44.36 | 44.29 | 15,507 |
| 2026-06-25 | 44.32 | +0.0150 | +0.03% | 44.35 | 44.35 | 44.30 | 13,446 |
| 2026-06-24 | 44.30 | -0.0050 | -0.01% | 44.33 | 44.34 | 44.28 | 20,462 |
| 2026-06-23 | 44.31 | -0.0350 | -0.08% | 44.31 | 44.34 | 44.29 | 19,052 |
| 2026-06-22 | 44.34 | -0.0465 | -0.10% | 44.37 | 44.39 | 44.31 | 24,773 |