조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.56 | -0.1150 | -0.26% | 43.63 | 43.63 | 43.54 | 22,632 |
| 2026-09-14 | 43.68 | +0.0150 | +0.03% | 43.64 | 43.70 | 43.60 | 15,971 |
| 2026-09-11 | 43.66 | -0.0500 | -0.11% | 43.82 | 43.82 | 43.66 | 63,438 |
| 2026-09-10 | 43.71 | -0.1700 | -0.39% | 43.76 | 43.81 | 43.71 | 16,759 |
| 2026-09-09 | 43.88 | -0.0400 | -0.09% | 43.92 | 43.92 | 43.78 | 24,871 |
| 2026-09-08 | 43.92 | -0.0039 | -0.01% | 43.93 | 43.96 | 43.90 | 15,487 |
| 2026-09-04 | 43.92 | -0.0078 | -0.02% | 44.05 | 44.05 | 43.90 | 8,592 |
| 2026-09-03 | 43.93 | +0.0067 | +0.02% | 43.94 | 44.00 | 43.93 | 19,759 |
| 2026-09-02 | 43.93 | +0.0202 | +0.05% | 43.90 | 44.01 | 43.85 | 33,273 |
| 2026-09-01 | 43.90 | -0.3652 | -0.82% | 43.99 | 44.09 | 43.90 | 20,315 |
| 2026-08-31 | 44.27 | +0.0100 | +0.02% | 44.17 | 44.28 | 44.16 | 44,663 |
| 2026-08-28 | 44.26 | +0.0500 | +0.11% | 44.23 | 44.34 | 44.15 | 52,857 |
| 2026-08-27 | 44.21 | +0.0280 | +0.06% | 44.20 | 44.24 | 44.19 | 19,541 |
| 2026-08-26 | 44.18 | +0.0270 | +0.06% | 44.18 | 44.20 | 44.16 | 23,198 |
| 2026-08-25 | 44.16 | +0.0600 | +0.14% | 44.11 | 44.16 | 44.11 | 40,413 |
| 2026-08-24 | 44.10 | +0.0350 | +0.08% | 44.04 | 44.10 | 44.00 | 16,879 |
| 2026-08-21 | 44.06 | +0.0305 | +0.07% | 44.04 | 44.06 | 44.03 | 12,184 |
| 2026-08-20 | 44.03 | -0.0505 | -0.11% | 44.02 | 44.04 | 44.00 | 14,173 |
| 2026-08-19 | 44.08 | +0.0662 | +0.15% | 44.09 | 44.11 | 44.07 | 7,950 |
| 2026-08-18 | 44.01 | -0.0462 | -0.10% | 44.04 | 44.07 | 44.01 | 11,231 |