조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.95 | -0.4000 | -2.18% | 17.78 | 18.28 | 17.58 | 92,338 |
| 2026-09-14 | 18.35 | -0.1800 | -0.97% | 18.59 | 19.23 | 18.22 | 91,228 |
| 2026-09-11 | 18.53 | -0.5800 | -3.04% | 19.53 | 19.69 | 18.37 | 123,516 |
| 2026-09-10 | 19.11 | -0.5300 | -2.70% | 19.64 | 20.45 | 19.09 | 79,913 |
| 2026-09-09 | 19.64 | -0.3500 | -1.75% | 19.90 | 20.29 | 19.52 | 102,535 |
| 2026-09-08 | 19.99 | -0.3300 | -1.62% | 20.22 | 20.41 | 19.66 | 98,766 |
| 2026-09-04 | 20.32 | -0.0700 | -0.34% | 20.28 | 20.84 | 19.87 | 79,020 |
| 2026-09-03 | 20.39 | -0.2500 | -1.21% | 20.77 | 21.17 | 20.27 | 42,770 |
| 2026-09-02 | 20.64 | +0.1000 | +0.49% | 20.99 | 22.00 | 20.54 | 92,784 |
| 2026-09-01 | 20.54 | -0.4200 | -2.00% | 21.18 | 21.30 | 19.87 | 91,300 |
| 2026-08-31 | 20.96 | -0.2000 | -0.95% | 20.98 | 21.15 | 20.26 | 53,194 |
| 2026-08-28 | 21.16 | -0.1100 | -0.52% | 21.34 | 22.00 | 21.05 | 51,958 |
| 2026-08-27 | 21.27 | -1.16 | -5.17% | 21.97 | 22.39 | 21.17 | 100,902 |
| 2026-08-26 | 22.43 | +0.1100 | +0.49% | 22.05 | 22.85 | 21.46 | 121,903 |
| 2026-08-25 | 22.32 | +0.1000 | +0.45% | 22.31 | 22.32 | 21.40 | 96,770 |
| 2026-08-24 | 22.22 | +0.1600 | +0.73% | 22.19 | 22.71 | 21.72 | 75,052 |
| 2026-08-21 | 22.06 | -0.0400 | -0.18% | 22.09 | 22.78 | 21.88 | 106,201 |
| 2026-08-20 | 22.10 | -1.16 | -4.99% | 22.88 | 22.88 | 21.60 | 96,479 |
| 2026-08-19 | 23.26 | +2.13 | +10.08% | 21.21 | 23.32 | 20.71 | 228,919 |
| 2026-08-18 | 21.13 | +1.21 | +6.07% | 19.97 | 21.62 | 19.97 | 127,645 |