조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.92 | -0.8100 | -3.91% | 20.70 | 20.71 | 19.50 | 82,879 |
| 2026-08-14 | 20.73 | +1.50 | +7.80% | 19.19 | 21.02 | 18.88 | 249,774 |
| 2026-08-13 | 19.23 | -0.1100 | -0.57% | 19.65 | 19.98 | 19.16 | 86,874 |
| 2026-08-12 | 19.34 | -0.2900 | -1.48% | 19.57 | 19.63 | 18.65 | 103,071 |
| 2026-08-11 | 19.63 | -1.12 | -5.40% | 20.85 | 21.32 | 19.48 | 154,662 |
| 2026-08-10 | 20.75 | +0.1600 | +0.78% | 20.38 | 21.28 | 19.76 | 149,040 |
| 2026-08-07 | 20.59 | -1.84 | -8.20% | 22.88 | 22.88 | 18.77 | 286,871 |
| 2026-08-06 | 22.43 | -0.1700 | -0.75% | 22.25 | 23.16 | 22.05 | 40,406 |
| 2026-08-05 | 22.60 | -0.0900 | -0.40% | 23.00 | 23.00 | 22.27 | 54,863 |
| 2026-08-04 | 22.69 | +0.3100 | +1.39% | 22.13 | 23.07 | 22.13 | 178,862 |
| 2026-08-03 | 22.38 | -0.3600 | -1.58% | 22.81 | 23.30 | 22.35 | 65,637 |
| 2026-07-31 | 22.74 | -0.4500 | -1.94% | 23.00 | 23.25 | 22.44 | 79,167 |
| 2026-07-30 | 23.19 | -0.5300 | -2.23% | 23.35 | 23.93 | 22.73 | 112,308 |
| 2026-07-29 | 23.72 | -0.5300 | -2.19% | 23.90 | 24.60 | 23.07 | 167,367 |
| 2026-07-28 | 24.25 | +3.29 | +15.70% | 21.64 | 24.54 | 21.09 | 144,302 |
| 2026-07-27 | 20.96 | +0.5500 | +2.69% | 20.47 | 21.18 | 20.24 | 51,568 |
| 2026-07-24 | 20.41 | +0.1100 | +0.54% | 20.60 | 20.61 | 20.15 | 43,492 |
| 2026-07-23 | 20.30 | -0.0100 | -0.05% | 19.97 | 20.51 | 19.51 | 66,769 |
| 2026-07-22 | 20.31 | -0.4900 | -2.36% | 20.69 | 20.75 | 19.97 | 77,349 |
| 2026-07-21 | 20.80 | -0.1900 | -0.91% | 20.68 | 21.90 | 20.40 | 111,106 |