조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.99 | -0.6000 | -2.78% | 21.27 | 21.66 | 20.74 | 57,834 |
| 2026-07-17 | 21.59 | -0.9400 | -4.17% | 22.31 | 22.92 | 21.48 | 80,543 |
| 2026-07-16 | 22.53 | +0.7100 | +3.25% | 22.11 | 23.00 | 22.11 | 91,476 |
| 2026-07-15 | 21.82 | +0.2300 | +1.07% | 21.40 | 22.89 | 21.15 | 69,868 |
| 2026-07-14 | 21.59 | -0.7900 | -3.53% | 22.76 | 22.88 | 21.31 | 79,276 |
| 2026-07-13 | 22.38 | +2.22 | +11.01% | 20.03 | 22.53 | 19.83 | 173,163 |
| 2026-07-10 | 20.16 | -1.07 | -5.04% | 21.23 | 21.30 | 19.85 | 62,646 |
| 2026-07-09 | 21.23 | +0.9300 | +4.58% | 20.31 | 21.51 | 19.92 | 72,336 |
| 2026-07-08 | 20.30 | -1.05 | -4.92% | 21.00 | 21.90 | 20.16 | 124,008 |
| 2026-07-07 | 21.35 | -0.0400 | -0.19% | 21.31 | 22.41 | 20.68 | 101,694 |
| 2026-07-06 | 21.39 | +0.1200 | +0.56% | 21.26 | 21.81 | 20.33 | 142,615 |
| 2026-07-02 | 21.27 | +0.6500 | +3.15% | 20.53 | 22.18 | 19.99 | 199,164 |
| 2026-07-01 | 20.62 | +0.3400 | +1.68% | 20.39 | 22.25 | 20.39 | 112,670 |
| 2026-06-30 | 20.28 | -0.8100 | -3.84% | 20.77 | 20.88 | 19.88 | 107,529 |
| 2026-06-29 | 21.09 | -1.70 | -7.46% | 21.20 | 22.16 | 20.64 | 122,587 |
| 2026-06-26 | 22.79 | +1.18 | +5.46% | 21.52 | 22.92 | 20.91 | 766,969 |
| 2026-06-25 | 21.61 | +1.84 | +9.31% | 19.70 | 21.72 | 19.43 | 195,175 |
| 2026-06-24 | 19.77 | +0.4800 | +2.49% | 19.30 | 20.73 | 19.11 | 267,855 |
| 2026-06-23 | 19.29 | +1.52 | +8.55% | 17.67 | 19.99 | 17.64 | 165,190 |
| 2026-06-22 | 17.77 | -0.7800 | -4.20% | 18.35 | 18.51 | 17.72 | 38,060 |