조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.55 | -0.1500 | -0.80% | 18.65 | 18.94 | 18.48 | 429,405 |
| 2026-09-14 | 18.70 | +0.3200 | +1.74% | 18.54 | 18.80 | 18.30 | 550,964 |
| 2026-09-11 | 18.38 | +0.0800 | +0.44% | 18.65 | 19.16 | 18.21 | 590,905 |
| 2026-09-10 | 18.30 | -0.1100 | -0.60% | 18.45 | 18.69 | 17.99 | 686,068 |
| 2026-09-09 | 18.41 | -0.2100 | -1.13% | 18.82 | 18.88 | 18.33 | 437,520 |
| 2026-09-08 | 18.62 | +0.1200 | +0.65% | 18.25 | 18.85 | 18.16 | 541,962 |
| 2026-09-04 | 18.50 | -0.1400 | -0.75% | 18.50 | 18.75 | 18.20 | 389,532 |
| 2026-09-03 | 18.64 | -0.5200 | -2.71% | 19.45 | 19.65 | 18.55 | 632,454 |
| 2026-09-02 | 19.16 | +0.2400 | +1.27% | 18.92 | 19.72 | 18.92 | 786,847 |
| 2026-09-01 | 18.92 | -0.1000 | -0.53% | 19.12 | 19.46 | 18.62 | 561,078 |
| 2026-08-31 | 19.02 | -0.1900 | -0.99% | 19.01 | 19.17 | 18.81 | 301,886 |
| 2026-08-28 | 19.21 | +0.0100 | +0.05% | 19.38 | 19.61 | 19.14 | 361,127 |
| 2026-08-27 | 19.20 | -0.2300 | -1.18% | 19.40 | 19.68 | 19.17 | 629,381 |
| 2026-08-26 | 19.43 | -0.1100 | -0.56% | 19.50 | 19.95 | 19.24 | 601,112 |
| 2026-08-25 | 19.54 | +0.0700 | +0.36% | 19.48 | 19.70 | 19.30 | 557,775 |
| 2026-08-24 | 19.47 | -0.4900 | -2.45% | 20.00 | 20.30 | 19.42 | 699,828 |
| 2026-08-21 | 19.96 | +0.4800 | +2.46% | 19.47 | 20.05 | 19.27 | 1,290,834 |
| 2026-08-20 | 19.48 | -0.4300 | -2.16% | 19.66 | 19.75 | 19.11 | 518,038 |
| 2026-08-19 | 19.91 | +0.7700 | +4.02% | 19.14 | 19.92 | 19.14 | 436,391 |
| 2026-08-18 | 19.14 | +0.4500 | +2.41% | 18.86 | 19.42 | 18.86 | 499,054 |