조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.12 | -0.2600 | -1.50% | 17.28 | 17.37 | 16.99 | 371,810 |
| 2026-07-17 | 17.38 | -0.3400 | -1.92% | 17.48 | 17.71 | 16.86 | 403,799 |
| 2026-07-16 | 17.72 | +0.4700 | +2.72% | 17.55 | 18.17 | 17.14 | 552,895 |
| 2026-07-15 | 17.25 | +0.3400 | +2.01% | 16.73 | 17.37 | 16.73 | 447,373 |
| 2026-07-14 | 16.91 | -0.9400 | -5.27% | 17.48 | 17.56 | 16.42 | 638,989 |
| 2026-07-13 | 17.85 | +0.2900 | +1.65% | 17.56 | 18.13 | 17.56 | 411,159 |
| 2026-07-10 | 17.56 | +0.1400 | +0.80% | 17.53 | 17.76 | 16.87 | 421,147 |
| 2026-07-09 | 17.42 | +0.5300 | +3.14% | 16.97 | 17.71 | 16.84 | 613,026 |
| 2026-07-08 | 16.89 | -0.4100 | -2.37% | 17.05 | 17.35 | 16.83 | 1,292,237 |
| 2026-07-07 | 17.30 | -0.3800 | -2.15% | 17.82 | 17.93 | 17.16 | 779,685 |
| 2026-07-06 | 17.68 | +0.5700 | +3.33% | 16.97 | 17.86 | 16.93 | 414,032 |
| 2026-07-02 | 17.11 | +0.3100 | +1.85% | 16.91 | 17.14 | 16.45 | 474,024 |
| 2026-07-01 | 16.80 | +0.4800 | +2.94% | 16.57 | 17.12 | 16.53 | 739,471 |
| 2026-06-30 | 16.32 | -0.5600 | -3.32% | 16.72 | 16.74 | 15.75 | 1,638,129 |
| 2026-06-29 | 16.88 | -0.4500 | -2.60% | 17.34 | 17.55 | 16.77 | 487,795 |
| 2026-06-26 | 17.33 | +0.5700 | +3.40% | 16.77 | 17.47 | 16.77 | 1,718,162 |
| 2026-06-25 | 16.76 | +0.4200 | +2.57% | 16.34 | 16.91 | 16.11 | 418,259 |
| 2026-06-24 | 16.34 | +0.3900 | +2.45% | 15.96 | 16.71 | 15.59 | 457,255 |
| 2026-06-23 | 15.95 | +0.1300 | +0.82% | 15.82 | 16.16 | 15.78 | 386,490 |
| 2026-06-22 | 15.82 | -0.0200 | -0.13% | 15.90 | 16.33 | 15.72 | 544,646 |