조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.69 | -0.2400 | -1.27% | 18.82 | 18.86 | 18.49 | 481,549 |
| 2026-08-14 | 18.93 | -0.0200 | -0.11% | 19.01 | 19.07 | 18.70 | 206,745 |
| 2026-08-13 | 18.95 | -0.0500 | -0.26% | 19.21 | 19.31 | 18.83 | 246,714 |
| 2026-08-12 | 19.00 | +0.2000 | +1.06% | 18.57 | 19.13 | 18.39 | 329,281 |
| 2026-08-11 | 18.80 | -0.0400 | -0.21% | 18.68 | 19.23 | 18.68 | 416,041 |
| 2026-08-10 | 18.84 | +0.2300 | +1.24% | 18.50 | 19.15 | 18.50 | 349,496 |
| 2026-08-07 | 18.61 | +0.4700 | +2.59% | 18.10 | 18.63 | 18.04 | 297,277 |
| 2026-08-06 | 18.14 | +0.1000 | +0.55% | 18.04 | 18.20 | 17.65 | 435,022 |
| 2026-08-05 | 18.04 | -0.4000 | -2.17% | 18.10 | 18.36 | 17.72 | 623,880 |
| 2026-08-04 | 18.44 | -0.0100 | -0.05% | 17.72 | 19.35 | 17.72 | 1,246,022 |
| 2026-08-03 | 18.45 | +0.6900 | +3.89% | 18.07 | 18.93 | 18.07 | 813,894 |
| 2026-07-31 | 17.76 | -0.2300 | -1.28% | 17.90 | 18.27 | 17.50 | 369,673 |
| 2026-07-30 | 17.99 | -0.4500 | -2.44% | 18.44 | 18.59 | 17.91 | 476,070 |
| 2026-07-29 | 18.44 | +0.5100 | +2.84% | 17.92 | 18.65 | 17.80 | 596,652 |
| 2026-07-28 | 17.93 | +0.8800 | +5.16% | 17.72 | 18.24 | 17.58 | 704,891 |
| 2026-07-27 | 17.05 | +0.4300 | +2.59% | 16.91 | 17.26 | 16.73 | 620,113 |
| 2026-07-24 | 16.62 | +0.1500 | +0.91% | 16.36 | 16.87 | 16.36 | 381,074 |
| 2026-07-23 | 16.47 | -0.2400 | -1.44% | 16.49 | 16.63 | 16.26 | 331,108 |
| 2026-07-22 | 16.71 | -0.3300 | -1.94% | 17.02 | 17.29 | 16.59 | 408,081 |
| 2026-07-21 | 17.04 | -0.0800 | -0.47% | 16.89 | 17.33 | 16.81 | 436,903 |