조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.01 | +0.0189 | +1.91% | 1.00 | 1.02 | 1.00 | 417,773 |
| 2026-07-17 | 0.9911 | -0.0089 | -0.89% | 0.9920 | 1.01 | 0.9823 | 3,388,455 |
| 2026-07-16 | 1.00 | -0.0300 | -2.91% | 1.01 | 1.03 | 1.00 | 1,850,542 |
| 2026-07-15 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.00 | 1,594,254 |
| 2026-07-14 | 1.03 | 0.00 | 0.00% | 1.05 | 1.05 | 1.01 | 3,007,190 |
| 2026-07-13 | 1.03 | +0.0200 | +1.98% | 1.03 | 1.06 | 1.01 | 3,926,085 |
| 2026-07-10 | 1.01 | +0.0553 | +5.79% | 0.9800 | 1.03 | 0.9800 | 1,628,032 |
| 2026-07-09 | 0.9547 | +0.0325 | +3.52% | 0.9273 | 0.9590 | 0.9141 | 1,259,480 |
| 2026-07-08 | 0.9222 | -0.0038 | -0.41% | 0.9200 | 0.9340 | 0.9000 | 1,289,901 |
| 2026-07-07 | 0.9260 | -0.0320 | -3.34% | 0.9274 | 0.9347 | 0.9131 | 1,548,546 |
| 2026-07-06 | 0.9580 | +0.0524 | +5.79% | 0.9334 | 0.9587 | 0.9334 | 1,518,060 |
| 2026-07-02 | 0.9056 | +0.0082 | +0.91% | 0.9270 | 0.9463 | 0.9000 | 2,734,867 |
| 2026-07-01 | 0.8974 | -0.0176 | -1.92% | 0.8901 | 0.9277 | 0.8888 | 2,867,159 |
| 2026-06-30 | 0.9150 | +0.0049 | +0.54% | 0.8983 | 0.9283 | 0.8890 | 3,692,244 |
| 2026-06-29 | 0.9101 | -0.0283 | -3.02% | 0.9325 | 0.9332 | 0.9050 | 2,902,430 |
| 2026-06-26 | 0.9384 | -0.0183 | -1.91% | 0.9600 | 0.9600 | 0.9366 | 3,290,243 |
| 2026-06-25 | 0.9567 | -0.0243 | -2.48% | 1.00 | 1.01 | 0.9500 | 6,089,025 |
| 2026-06-24 | 0.9810 | -0.0590 | -5.67% | 1.02 | 1.03 | 0.9709 | 14,883,374 |
| 2026-06-23 | 1.04 | -0.0100 | -0.95% | 1.03 | 1.06 | 1.02 | 7,841,422 |
| 2026-06-22 | 1.05 | +0.0200 | +1.94% | 1.06 | 1.07 | 1.03 | 6,546,422 |