조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.21 | 1.17 | 8,705,186 |
| 2026-09-14 | 1.18 | -0.0900 | -7.09% | 1.20 | 1.23 | 1.17 | 12,696,305 |
| 2026-09-11 | 1.27 | -0.1100 | -7.97% | 1.32 | 1.32 | 1.25 | 8,486,570 |
| 2026-09-10 | 1.38 | +0.0500 | +3.76% | 1.27 | 1.38 | 1.25 | 16,091,274 |
| 2026-09-09 | 1.33 | +0.0900 | +7.26% | 1.28 | 1.33 | 1.27 | 12,165,557 |
| 2026-09-08 | 1.24 | +0.0200 | +1.64% | 1.28 | 1.29 | 1.23 | 6,213,858 |
| 2026-09-04 | 1.22 | -0.0400 | -3.17% | 1.23 | 1.27 | 1.21 | 4,136,784 |
| 2026-09-03 | 1.26 | +0.0900 | +7.69% | 1.36 | 1.37 | 1.20 | 15,455,074 |
| 2026-09-02 | 1.17 | +0.0400 | +3.54% | 1.15 | 1.19 | 1.14 | 5,946,490 |
| 2026-09-01 | 1.13 | +0.0900 | +8.65% | 1.03 | 1.14 | 1.03 | 5,354,105 |
| 2026-08-31 | 1.04 | +0.0200 | +1.96% | 1.06 | 1.08 | 1.04 | 2,010,138 |
| 2026-08-28 | 1.02 | -0.0400 | -3.77% | 1.03 | 1.03 | 0.9879 | 2,311,048 |
| 2026-08-27 | 1.06 | +0.0300 | +2.91% | 1.06 | 1.09 | 1.05 | 1,976,886 |
| 2026-08-26 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.05 | 1.01 | 1,533,087 |
| 2026-08-25 | 1.02 | -0.0100 | -0.97% | 1.02 | 1.03 | 0.9869 | 1,461,609 |
| 2026-08-24 | 1.03 | +0.0528 | +5.40% | 0.9880 | 1.05 | 0.9738 | 2,805,011 |
| 2026-08-21 | 0.9772 | +0.0859 | +9.64% | 0.8800 | 0.9800 | 0.8800 | 2,049,008 |
| 2026-08-20 | 0.8913 | +0.0113 | +1.28% | 0.8600 | 0.8967 | 0.8550 | 935,962 |
| 2026-08-19 | 0.8800 | -0.0237 | -2.62% | 0.9234 | 0.9248 | 0.8714 | 1,735,268 |
| 2026-08-18 | 0.9037 | +0.0036 | +0.40% | 0.9073 | 0.9350 | 0.8960 | 865,817 |