조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9001 | +0.0148 | +1.67% | 0.9000 | 0.9064 | 0.8700 | 1,567,907 |
| 2026-08-14 | 0.8853 | -0.0144 | -1.60% | 0.9386 | 0.9386 | 0.8591 | 2,287,363 |
| 2026-08-13 | 0.8997 | +0.0321 | +3.70% | 0.8751 | 0.9100 | 0.8600 | 3,101,732 |
| 2026-08-12 | 0.8676 | +0.0010 | +0.12% | 0.8621 | 0.8863 | 0.8571 | 3,422,147 |
| 2026-08-11 | 0.8666 | -0.0338 | -3.75% | 0.9070 | 0.9200 | 0.8365 | 7,722,701 |
| 2026-08-10 | 0.9004 | -0.0283 | -3.05% | 0.8901 | 0.9259 | 0.8813 | 2,470,318 |
| 2026-08-07 | 0.9287 | -0.0151 | -1.60% | 0.9451 | 0.9508 | 0.9003 | 2,795,032 |
| 2026-08-06 | 0.9438 | -0.0379 | -3.86% | 0.9801 | 0.9801 | 0.9400 | 2,042,692 |
| 2026-08-05 | 0.9817 | +0.0466 | +4.98% | 0.9400 | 0.9880 | 0.9400 | 3,969,303 |
| 2026-08-04 | 0.9351 | +0.0052 | +0.56% | 0.9320 | 0.9700 | 0.9211 | 2,130,806 |
| 2026-08-03 | 0.9299 | -0.0557 | -5.65% | 0.9670 | 0.9670 | 0.8756 | 9,563,140 |
| 2026-07-31 | 0.9856 | -0.0244 | -2.42% | 1.01 | 1.02 | 0.9604 | 23,607,303 |
| 2026-07-30 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.05 | 0.9886 | 4,480,373 |
| 2026-07-29 | 1.03 | -0.0700 | -6.36% | 1.09 | 1.10 | 1.03 | 5,469,501 |
| 2026-07-28 | 1.10 | -0.0200 | -1.79% | 1.11 | 1.13 | 1.09 | 3,907,760 |
| 2026-07-27 | 1.12 | +0.0400 | +3.70% | 1.10 | 1.13 | 1.08 | 3,859,109 |
| 2026-07-24 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.08 | 1.04 | 1,506,765 |
| 2026-07-23 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.12 | 1.05 | 3,687,716 |
| 2026-07-22 | 1.09 | +0.0900 | +9.00% | 1.03 | 1.09 | 1.03 | 2,315,047 |
| 2026-07-21 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.03 | 1.00 | 1,602,284 |