조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.96 | +0.0200 | +1.03% | 1.94 | 1.99 | 1.91 | 3,427,310 |
| 2026-09-14 | 1.94 | -0.0600 | -3.00% | 1.93 | 1.98 | 1.92 | 2,919,340 |
| 2026-09-11 | 2.00 | 0.00 | 0.00% | 2.05 | 2.06 | 1.98 | 2,806,205 |
| 2026-09-10 | 2.00 | -0.0600 | -2.91% | 2.02 | 2.11 | 1.99 | 3,660,518 |
| 2026-09-09 | 2.06 | -0.0500 | -2.37% | 2.09 | 2.21 | 2.05 | 3,209,185 |
| 2026-09-08 | 2.11 | +0.0400 | +1.93% | 2.08 | 2.16 | 2.06 | 5,366,098 |
| 2026-09-04 | 2.07 | -0.0500 | -2.36% | 2.12 | 2.18 | 2.06 | 3,664,348 |
| 2026-09-03 | 2.12 | -0.0300 | -1.40% | 2.20 | 2.21 | 2.08 | 2,799,152 |
| 2026-09-02 | 2.15 | +0.0300 | +1.42% | 2.11 | 2.20 | 2.08 | 2,150,100 |
| 2026-09-01 | 2.12 | -0.0500 | -2.30% | 2.12 | 2.17 | 2.06 | 3,372,142 |
| 2026-08-31 | 2.17 | -0.0400 | -1.81% | 2.19 | 2.22 | 2.16 | 2,757,939 |
| 2026-08-28 | 2.21 | -0.1200 | -5.15% | 2.32 | 2.35 | 2.18 | 2,676,183 |
| 2026-08-27 | 2.33 | +0.0800 | +3.56% | 2.28 | 2.35 | 2.22 | 2,749,949 |
| 2026-08-26 | 2.25 | -0.0200 | -0.88% | 2.25 | 2.32 | 2.21 | 2,610,463 |
| 2026-08-25 | 2.27 | +0.0500 | +2.25% | 2.25 | 2.32 | 2.22 | 2,654,790 |
| 2026-08-24 | 2.22 | -0.1500 | -6.33% | 2.31 | 2.31 | 2.21 | 3,246,433 |
| 2026-08-21 | 2.37 | +0.0300 | +1.28% | 2.35 | 2.45 | 2.30 | 3,272,753 |
| 2026-08-20 | 2.34 | -0.1100 | -4.49% | 2.42 | 2.44 | 2.26 | 3,204,211 |
| 2026-08-19 | 2.45 | +0.0100 | +0.41% | 2.45 | 2.47 | 2.29 | 3,729,040 |
| 2026-08-18 | 2.44 | -0.0950 | -3.75% | 2.43 | 2.65 | 2.41 | 4,296,762 |