조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.75 | -0.1200 | -6.42% | 1.87 | 1.89 | 1.74 | 5,742,988 |
| 2026-07-17 | 1.87 | -0.0300 | -1.58% | 1.84 | 1.92 | 1.76 | 6,290,732 |
| 2026-07-16 | 1.90 | -0.1000 | -5.00% | 1.92 | 1.93 | 1.85 | 7,479,361 |
| 2026-07-15 | 2.00 | -0.0700 | -3.38% | 2.11 | 2.16 | 1.95 | 6,143,431 |
| 2026-07-14 | 2.07 | 0.00 | 0.00% | 2.13 | 2.23 | 2.05 | 5,978,919 |
| 2026-07-13 | 2.07 | -0.0900 | -4.17% | 2.12 | 2.15 | 2.00 | 5,478,252 |
| 2026-07-10 | 2.16 | -0.1000 | -4.42% | 2.27 | 2.27 | 2.09 | 6,919,390 |
| 2026-07-09 | 2.26 | +0.0100 | +0.44% | 2.25 | 2.31 | 2.21 | 4,638,890 |
| 2026-07-08 | 2.25 | -0.0600 | -2.60% | 2.27 | 2.40 | 2.21 | 6,047,141 |
| 2026-07-07 | 2.31 | -0.2200 | -8.70% | 2.50 | 2.50 | 2.31 | 6,841,175 |
| 2026-07-06 | 2.53 | -0.1200 | -4.53% | 2.66 | 2.69 | 2.47 | 7,002,162 |
| 2026-07-02 | 2.65 | -0.0800 | -2.93% | 2.75 | 3.08 | 2.59 | 11,902,548 |
| 2026-07-01 | 2.73 | -0.0800 | -2.85% | 2.72 | 2.93 | 2.70 | 7,415,144 |
| 2026-06-30 | 2.81 | -0.0600 | -2.09% | 2.84 | 2.93 | 2.72 | 8,140,740 |
| 2026-06-29 | 2.87 | +0.2600 | +9.96% | 2.73 | 2.89 | 2.63 | 15,383,116 |
| 2026-06-26 | 2.61 | +0.1100 | +4.40% | 2.43 | 2.65 | 2.41 | 25,016,581 |
| 2026-06-25 | 2.50 | -0.2100 | -7.75% | 2.74 | 2.77 | 2.46 | 9,924,064 |
| 2026-06-24 | 2.71 | -0.2300 | -7.82% | 2.91 | 2.91 | 2.66 | 12,168,408 |
| 2026-06-23 | 2.94 | -0.1600 | -5.16% | 2.99 | 3.16 | 2.94 | 8,445,891 |
| 2026-06-22 | 3.10 | -0.1300 | -4.02% | 3.16 | 3.16 | 2.97 | 11,097,489 |