조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.54 | -0.0650 | -2.50% | 2.40 | 2.60 | 2.34 | 5,162,404 |
| 2026-08-14 | 2.60 | +0.0600 | +2.36% | 2.55 | 2.67 | 2.44 | 7,818,425 |
| 2026-08-13 | 2.54 | +0.0600 | +2.42% | 2.42 | 2.60 | 2.37 | 6,451,115 |
| 2026-08-12 | 2.48 | -0.1200 | -4.62% | 2.63 | 2.67 | 2.45 | 7,759,717 |
| 2026-08-11 | 2.60 | +0.2700 | +11.59% | 2.31 | 2.61 | 2.24 | 8,505,023 |
| 2026-08-10 | 2.33 | +0.0900 | +4.02% | 2.24 | 2.36 | 2.17 | 6,125,156 |
| 2026-08-07 | 2.24 | +0.1500 | +7.18% | 2.16 | 2.30 | 2.15 | 8,212,638 |
| 2026-08-06 | 2.09 | +0.0200 | +0.97% | 2.00 | 2.25 | 1.99 | 5,920,384 |
| 2026-08-05 | 2.07 | -0.1600 | -7.17% | 2.11 | 2.20 | 2.05 | 5,683,293 |
| 2026-08-04 | 2.23 | +0.2400 | +12.06% | 2.11 | 2.24 | 2.08 | 11,313,017 |
| 2026-08-03 | 1.99 | +0.2300 | +13.07% | 1.75 | 2.00 | 1.71 | 6,564,957 |
| 2026-07-31 | 1.76 | -0.0800 | -4.35% | 1.82 | 1.88 | 1.72 | 4,910,657 |
| 2026-07-30 | 1.84 | +0.1600 | +9.52% | 1.77 | 1.84 | 1.73 | 5,595,774 |
| 2026-07-29 | 1.68 | -0.0950 | -5.35% | 1.79 | 1.81 | 1.66 | 4,762,657 |
| 2026-07-28 | 1.78 | -0.0750 | -4.05% | 1.79 | 1.81 | 1.70 | 5,681,068 |
| 2026-07-27 | 1.85 | 0.00 | 0.00% | 1.86 | 2.00 | 1.82 | 4,137,089 |
| 2026-07-24 | 1.85 | -0.1200 | -6.09% | 1.98 | 1.99 | 1.85 | 2,806,113 |
| 2026-07-23 | 1.97 | -0.0200 | -1.01% | 1.93 | 2.04 | 1.91 | 3,864,518 |
| 2026-07-22 | 1.99 | -0.0600 | -2.93% | 2.00 | 2.15 | 1.97 | 6,306,766 |
| 2026-07-21 | 2.05 | +0.3000 | +17.14% | 1.78 | 2.07 | 1.76 | 11,651,998 |