조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.94 | +0.0200 | +1.04% | 1.94 | 1.97 | 1.91 | 53,051 |
| 2026-08-14 | 1.92 | +0.0200 | +1.05% | 1.88 | 1.97 | 1.86 | 26,334 |
| 2026-08-13 | 1.90 | +0.1700 | +9.83% | 1.77 | 1.99 | 1.77 | 109,896 |
| 2026-08-12 | 1.73 | +0.0500 | +2.98% | 1.82 | 1.82 | 1.71 | 45,365 |
| 2026-08-11 | 1.68 | +0.0100 | +0.60% | 1.66 | 1.68 | 1.66 | 7,912 |
| 2026-08-10 | 1.67 | 0.00 | 0.00% | 1.65 | 1.67 | 1.65 | 1,322 |
| 2026-08-07 | 1.67 | +0.0100 | +0.60% | 1.65 | 1.69 | 1.65 | 5,801 |
| 2026-08-06 | 1.66 | +0.0500 | +3.11% | 1.61 | 1.68 | 1.60 | 18,851 |
| 2026-08-05 | 1.61 | +0.0100 | +0.63% | 1.59 | 1.61 | 1.59 | 6,432 |
| 2026-08-04 | 1.60 | -0.0900 | -5.33% | 1.66 | 1.68 | 1.60 | 22,832 |
| 2026-08-03 | 1.69 | +0.0600 | +3.68% | 1.64 | 1.70 | 1.64 | 8,118 |
| 2026-07-31 | 1.63 | +0.0300 | +1.87% | 1.62 | 1.64 | 1.61 | 6,353 |
| 2026-07-30 | 1.60 | -0.0100 | -0.62% | 1.59 | 1.63 | 1.59 | 6,434 |
| 2026-07-29 | 1.61 | +0.0100 | +0.63% | 1.59 | 1.64 | 1.59 | 8,491 |
| 2026-07-28 | 1.60 | -0.0600 | -3.61% | 1.69 | 1.69 | 1.53 | 22,661 |
| 2026-07-27 | 1.66 | 0.00 | 0.00% | 1.70 | 1.70 | 1.66 | 32,035 |
| 2026-07-24 | 1.66 | -0.0600 | -3.49% | 1.75 | 1.75 | 1.65 | 25,596 |
| 2026-07-23 | 1.72 | +0.0700 | +4.24% | 1.61 | 1.72 | 1.61 | 61,722 |
| 2026-07-22 | 1.65 | -0.0100 | -0.60% | 1.66 | 1.66 | 1.65 | 16,438 |
| 2026-07-21 | 1.66 | 0.00 | 0.00% | 1.67 | 1.68 | 1.65 | 5,388 |