조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.66 | -0.0200 | -1.19% | 1.66 | 1.68 | 1.66 | 4,719 |
| 2026-07-17 | 1.68 | +0.0300 | +1.82% | 1.65 | 1.68 | 1.65 | 22,022 |
| 2026-07-16 | 1.65 | -0.0300 | -1.79% | 1.66 | 1.66 | 1.64 | 35,202 |
| 2026-07-15 | 1.68 | +0.0100 | +0.60% | 1.67 | 1.69 | 1.66 | 7,523 |
| 2026-07-14 | 1.67 | +0.0200 | +1.21% | 1.66 | 1.68 | 1.66 | 6,381 |
| 2026-07-13 | 1.65 | -0.0400 | -2.37% | 1.67 | 1.68 | 1.65 | 8,239 |
| 2026-07-10 | 1.69 | -0.0300 | -1.74% | 1.70 | 1.71 | 1.65 | 8,005 |
| 2026-07-09 | 1.72 | +0.0700 | +4.24% | 1.67 | 1.75 | 1.66 | 29,770 |
| 2026-07-08 | 1.65 | -0.0100 | -0.60% | 1.65 | 1.66 | 1.62 | 16,417 |
| 2026-07-07 | 1.66 | -0.0300 | -1.78% | 1.69 | 1.71 | 1.65 | 20,921 |
| 2026-07-06 | 1.69 | 0.00 | 0.00% | 1.70 | 1.71 | 1.67 | 10,853 |
| 2026-07-02 | 1.69 | -0.0100 | -0.59% | 1.69 | 1.71 | 1.65 | 20,865 |
| 2026-07-01 | 1.70 | +0.0500 | +3.03% | 1.64 | 1.72 | 1.64 | 23,444 |
| 2026-06-30 | 1.65 | -0.0400 | -2.37% | 1.68 | 1.68 | 1.61 | 66,326 |
| 2026-06-29 | 1.69 | -0.0100 | -0.59% | 1.69 | 1.74 | 1.56 | 126,540 |
| 2026-06-26 | 1.70 | -0.2500 | -12.82% | 1.95 | 1.95 | 1.70 | 1,528,388 |
| 2026-06-25 | 1.95 | +0.0600 | +3.17% | 1.91 | 1.98 | 1.86 | 73,274 |
| 2026-06-24 | 1.89 | +0.0200 | +1.07% | 1.88 | 2.05 | 1.86 | 59,949 |
| 2026-06-23 | 1.87 | +0.0300 | +1.63% | 1.81 | 1.89 | 1.81 | 21,227 |
| 2026-06-22 | 1.84 | -0.0800 | -4.17% | 1.90 | 1.94 | 1.82 | 26,429 |