조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.40 | -0.1200 | -4.76% | 2.50 | 2.50 | 2.39 | 20,536 |
| 2026-09-14 | 2.52 | -0.1800 | -6.67% | 2.67 | 2.68 | 2.46 | 75,682 |
| 2026-09-11 | 2.70 | -0.0300 | -1.10% | 2.73 | 2.75 | 2.62 | 56,190 |
| 2026-09-10 | 2.73 | +0.1400 | +5.41% | 2.60 | 2.73 | 2.54 | 32,698 |
| 2026-09-09 | 2.59 | -0.0200 | -0.77% | 2.59 | 2.65 | 2.55 | 26,027 |
| 2026-09-08 | 2.61 | +0.0800 | +3.16% | 2.54 | 2.75 | 2.50 | 144,449 |
| 2026-09-04 | 2.53 | +0.0800 | +3.27% | 2.45 | 2.61 | 2.45 | 102,659 |
| 2026-09-03 | 2.45 | -0.0100 | -0.41% | 2.47 | 2.55 | 2.43 | 61,297 |
| 2026-09-02 | 2.46 | -0.0400 | -1.60% | 2.52 | 2.63 | 2.44 | 182,564 |
| 2026-09-01 | 2.50 | +0.2800 | +12.61% | 2.22 | 2.53 | 2.14 | 186,453 |
| 2026-08-31 | 2.22 | +0.0300 | +1.37% | 2.16 | 2.29 | 2.16 | 227,673 |
| 2026-08-28 | 2.19 | +0.2200 | +11.17% | 1.98 | 2.29 | 1.98 | 1,270,690 |
| 2026-08-27 | 1.97 | -0.0500 | -2.48% | 2.05 | 2.06 | 1.97 | 34,502 |
| 2026-08-26 | 2.02 | -0.0600 | -2.88% | 2.09 | 2.09 | 2.00 | 24,093 |
| 2026-08-25 | 2.08 | -0.0300 | -1.42% | 2.09 | 2.15 | 2.02 | 23,264 |
| 2026-08-24 | 2.11 | +0.0800 | +3.94% | 2.06 | 2.15 | 2.03 | 80,324 |
| 2026-08-21 | 2.03 | -0.0700 | -3.33% | 2.10 | 2.10 | 1.97 | 73,342 |
| 2026-08-20 | 2.10 | +0.0700 | +3.45% | 2.08 | 2.11 | 2.04 | 81,188 |
| 2026-08-19 | 2.03 | -0.0100 | -0.49% | 2.04 | 2.07 | 1.91 | 69,745 |
| 2026-08-18 | 2.04 | +0.1000 | +5.15% | 2.14 | 2.14 | 1.90 | 776,013 |