조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.82 | -0.2100 | -1.00% | 21.15 | 21.39 | 20.65 | 48,582 |
| 2026-09-14 | 21.03 | -0.5200 | -2.41% | 21.12 | 21.62 | 20.66 | 79,301 |
| 2026-09-11 | 21.55 | +0.6400 | +3.06% | 21.11 | 21.90 | 20.80 | 53,162 |
| 2026-09-10 | 20.91 | -0.2100 | -0.99% | 21.08 | 21.55 | 20.72 | 89,646 |
| 2026-09-09 | 21.12 | -0.1200 | -0.56% | 21.00 | 21.43 | 20.64 | 51,065 |
| 2026-09-08 | 21.24 | -0.1100 | -0.52% | 20.23 | 21.59 | 20.23 | 99,302 |
| 2026-09-04 | 21.35 | +0.1900 | +0.90% | 21.04 | 21.85 | 20.72 | 40,007 |
| 2026-09-03 | 21.16 | +0.0800 | +0.38% | 21.58 | 21.75 | 21.07 | 28,268 |
| 2026-09-02 | 21.08 | -0.4300 | -2.00% | 21.75 | 21.98 | 21.02 | 57,813 |
| 2026-09-01 | 21.51 | -1.93 | -8.23% | 23.35 | 23.97 | 20.80 | 127,160 |
| 2026-08-31 | 23.44 | +1.23 | +5.54% | 22.57 | 23.88 | 22.55 | 172,120 |
| 2026-08-28 | 22.21 | -0.1500 | -0.67% | 22.77 | 23.00 | 22.19 | 74,931 |
| 2026-08-27 | 22.36 | +0.7400 | +3.42% | 22.05 | 22.79 | 21.58 | 94,122 |
| 2026-08-26 | 21.62 | +0.1300 | +0.60% | 21.56 | 21.90 | 21.16 | 43,303 |
| 2026-08-25 | 21.49 | +0.3100 | +1.46% | 21.01 | 21.90 | 21.01 | 77,720 |
| 2026-08-24 | 21.18 | +0.1600 | +0.76% | 21.35 | 21.35 | 20.51 | 95,433 |
| 2026-08-21 | 21.02 | +0.0300 | +0.14% | 21.66 | 21.67 | 20.81 | 64,518 |
| 2026-08-20 | 20.99 | +0.2500 | +1.21% | 20.88 | 21.73 | 20.59 | 94,415 |
| 2026-08-19 | 20.74 | -0.4600 | -2.17% | 21.24 | 21.38 | 20.50 | 112,673 |
| 2026-08-18 | 21.20 | -0.8500 | -3.85% | 21.69 | 22.05 | 20.89 | 87,346 |