조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.05 | +2.05 | +10.25% | 20.00 | 22.66 | 19.89 | 236,099 |
| 2026-08-14 | 20.00 | +0.6500 | +3.36% | 19.35 | 20.50 | 19.35 | 333,576 |
| 2026-08-13 | 19.35 | -0.4300 | -2.17% | 19.78 | 20.08 | 19.26 | 165,332 |
| 2026-08-12 | 19.78 | -1.07 | -5.13% | 21.23 | 21.27 | 19.00 | 284,816 |
| 2026-08-11 | 20.85 | -0.9500 | -4.36% | 21.65 | 23.06 | 20.01 | 292,245 |
| 2026-08-10 | 21.80 | -6.29 | -22.39% | 20.89 | 23.17 | 17.33 | 904,158 |
| 2026-08-07 | 28.09 | -0.1400 | -0.50% | 28.71 | 28.94 | 27.01 | 124,260 |
| 2026-08-06 | 28.23 | +1.17 | +4.32% | 26.96 | 28.24 | 26.60 | 99,572 |
| 2026-08-05 | 27.06 | -0.5900 | -2.13% | 27.95 | 29.00 | 26.79 | 107,678 |
| 2026-08-04 | 27.65 | +1.17 | +4.42% | 26.85 | 28.00 | 25.92 | 92,641 |
| 2026-08-03 | 26.48 | +0.7000 | +2.72% | 25.16 | 26.61 | 24.50 | 117,225 |
| 2026-07-31 | 25.78 | +0.1400 | +0.55% | 26.05 | 27.68 | 25.78 | 111,637 |
| 2026-07-30 | 25.64 | -1.12 | -4.19% | 27.00 | 27.25 | 25.53 | 78,050 |
| 2026-07-29 | 26.76 | +0.1100 | +0.41% | 26.65 | 27.82 | 25.31 | 130,407 |
| 2026-07-28 | 26.65 | +0.5000 | +1.91% | 26.36 | 26.98 | 25.00 | 92,717 |
| 2026-07-27 | 26.15 | +0.1600 | +0.62% | 26.75 | 27.40 | 25.47 | 132,179 |
| 2026-07-24 | 25.99 | +1.06 | +4.25% | 24.95 | 26.63 | 24.36 | 117,017 |
| 2026-07-23 | 24.93 | -1.23 | -4.70% | 25.99 | 26.89 | 23.97 | 122,555 |
| 2026-07-22 | 26.16 | +1.85 | +7.61% | 24.50 | 26.50 | 24.45 | 193,167 |
| 2026-07-21 | 24.31 | +1.30 | +5.65% | 23.01 | 24.48 | 22.76 | 105,459 |