조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.01 | +0.5100 | +2.27% | 23.32 | 23.49 | 22.50 | 81,518 |
| 2026-07-17 | 22.50 | +0.3800 | +1.72% | 21.81 | 23.31 | 21.65 | 70,629 |
| 2026-07-16 | 22.12 | -1.05 | -4.53% | 23.08 | 23.29 | 21.81 | 64,793 |
| 2026-07-15 | 23.17 | +0.3100 | +1.36% | 22.90 | 23.65 | 22.86 | 57,056 |
| 2026-07-14 | 22.86 | +0.5600 | +2.51% | 22.91 | 23.40 | 22.10 | 58,063 |
| 2026-07-13 | 22.30 | +0.2800 | +1.27% | 22.07 | 23.27 | 22.07 | 79,600 |
| 2026-07-10 | 22.02 | +0.1200 | +0.55% | 22.00 | 22.50 | 21.40 | 104,833 |
| 2026-07-09 | 21.90 | +0.6700 | +3.16% | 20.74 | 22.46 | 20.20 | 209,040 |
| 2026-07-08 | 21.23 | -4.48 | -17.43% | 25.56 | 25.99 | 21.21 | 382,999 |
| 2026-07-07 | 25.71 | +0.3500 | +1.38% | 25.60 | 27.24 | 24.50 | 211,665 |
| 2026-07-06 | 25.36 | +0.7100 | +2.88% | 24.51 | 25.98 | 24.27 | 110,769 |
| 2026-07-02 | 24.65 | +0.1400 | +0.57% | 25.62 | 26.45 | 24.56 | 232,668 |
| 2026-07-01 | 24.51 | +1.11 | +4.74% | 23.52 | 26.45 | 23.41 | 408,788 |
| 2026-06-30 | 23.40 | +1.51 | +6.90% | 22.00 | 23.50 | 21.38 | 166,121 |
| 2026-06-29 | 21.89 | 0.00 | 0.00% | 21.71 | 22.18 | 21.38 | 53,675 |
| 2026-06-26 | 21.89 | +0.9000 | +4.29% | 20.71 | 23.00 | 20.36 | 104,170 |
| 2026-06-25 | 20.99 | +0.3600 | +1.75% | 20.60 | 21.08 | 20.39 | 59,409 |
| 2026-06-24 | 20.63 | +0.3500 | +1.73% | 20.55 | 21.18 | 20.29 | 63,376 |
| 2026-06-23 | 20.28 | -0.2200 | -1.07% | 20.17 | 21.32 | 20.08 | 68,239 |
| 2026-06-22 | 20.50 | -2.15 | -9.49% | 22.28 | 22.28 | 20.03 | 113,829 |