조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.11 | -4.46 | -4.92% | 89.33 | 90.08 | 85.58 | 561,372 |
| 2026-08-14 | 90.57 | -1.99 | -2.15% | 92.23 | 92.23 | 89.78 | 463,728 |
| 2026-08-13 | 92.56 | +0.0300 | +0.03% | 93.50 | 93.87 | 92.01 | 478,240 |
| 2026-08-12 | 92.53 | -2.19 | -2.31% | 93.97 | 93.97 | 90.73 | 554,015 |
| 2026-08-11 | 94.72 | +0.2400 | +0.25% | 94.31 | 96.33 | 93.60 | 476,526 |
| 2026-08-10 | 94.48 | -2.43 | -2.51% | 95.43 | 96.77 | 93.96 | 563,540 |
| 2026-08-07 | 96.91 | +3.03 | +3.23% | 94.11 | 97.42 | 91.60 | 465,617 |
| 2026-08-06 | 93.88 | -2.69 | -2.79% | 96.18 | 96.82 | 93.80 | 489,956 |
| 2026-08-05 | 96.57 | -0.7400 | -0.76% | 98.41 | 98.90 | 96.18 | 403,151 |
| 2026-08-04 | 97.31 | +2.35 | +2.47% | 94.22 | 97.41 | 93.90 | 523,759 |
| 2026-08-03 | 94.96 | +2.06 | +2.22% | 94.98 | 96.51 | 93.29 | 708,362 |
| 2026-07-31 | 92.90 | -2.98 | -3.11% | 95.70 | 96.97 | 92.46 | 826,023 |
| 2026-07-30 | 95.88 | -2.98 | -3.01% | 98.64 | 99.12 | 95.04 | 751,036 |
| 2026-07-29 | 98.86 | +0.8200 | +0.84% | 97.80 | 100.41 | 96.39 | 758,791 |
| 2026-07-28 | 98.04 | +2.30 | +2.40% | 97.32 | 99.78 | 96.54 | 1,016,598 |
| 2026-07-27 | 95.74 | +4.45 | +4.87% | 92.99 | 97.07 | 92.99 | 975,004 |
| 2026-07-24 | 91.29 | +1.62 | +1.81% | 89.42 | 91.61 | 88.25 | 627,369 |
| 2026-07-23 | 89.67 | -0.9500 | -1.05% | 90.68 | 90.75 | 88.58 | 899,157 |
| 2026-07-22 | 90.62 | +0.3500 | +0.39% | 89.27 | 92.00 | 89.27 | 549,195 |
| 2026-07-21 | 90.27 | -0.1700 | -0.19% | 91.39 | 92.01 | 89.41 | 601,989 |