조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.87 | -0.8800 | -0.87% | 100.74 | 101.88 | 98.75 | 1,110,274 |
| 2026-09-14 | 100.75 | +0.4900 | +0.49% | 97.69 | 101.36 | 97.35 | 1,352,162 |
| 2026-09-11 | 100.26 | +2.55 | +2.61% | 97.72 | 100.41 | 97.15 | 1,035,038 |
| 2026-09-10 | 97.71 | -4.77 | -4.65% | 103.49 | 103.49 | 95.33 | 1,843,358 |
| 2026-09-09 | 102.48 | +19.81 | +23.96% | 95.01 | 103.00 | 94.33 | 4,480,605 |
| 2026-09-08 | 82.67 | -2.63 | -3.08% | 84.33 | 84.86 | 80.00 | 1,686,311 |
| 2026-09-04 | 85.30 | +3.28 | +4.00% | 81.44 | 85.78 | 81.44 | 806,026 |
| 2026-09-03 | 82.02 | +0.2900 | +0.35% | 82.96 | 83.37 | 81.39 | 908,000 |
| 2026-09-02 | 81.73 | +0.4700 | +0.58% | 81.64 | 83.29 | 80.93 | 693,954 |
| 2026-09-01 | 81.26 | -1.02 | -1.24% | 80.88 | 82.22 | 80.50 | 649,756 |
| 2026-08-31 | 82.28 | -0.4200 | -0.51% | 81.76 | 83.31 | 81.41 | 581,220 |
| 2026-08-28 | 82.70 | +0.8600 | +1.05% | 82.15 | 84.21 | 81.71 | 651,596 |
| 2026-08-27 | 81.84 | -1.92 | -2.29% | 82.69 | 83.32 | 81.12 | 589,390 |
| 2026-08-26 | 83.76 | -0.8400 | -0.99% | 85.17 | 86.08 | 83.57 | 499,833 |
| 2026-08-25 | 84.60 | +1.15 | +1.38% | 83.90 | 84.84 | 81.06 | 738,291 |
| 2026-08-24 | 83.45 | +2.08 | +2.56% | 82.02 | 84.10 | 81.85 | 789,674 |
| 2026-08-21 | 81.37 | +0.3500 | +0.43% | 81.86 | 82.17 | 80.76 | 643,785 |
| 2026-08-20 | 81.02 | -4.22 | -4.95% | 82.87 | 84.83 | 79.01 | 1,005,907 |
| 2026-08-19 | 85.24 | +0.4800 | +0.57% | 85.59 | 88.30 | 85.00 | 812,855 |
| 2026-08-18 | 84.76 | -1.35 | -1.57% | 86.71 | 87.14 | 84.65 | 504,628 |