조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.44 | -1.21 | -1.32% | 93.02 | 93.11 | 90.08 | 648,658 |
| 2026-07-17 | 91.65 | +1.41 | +1.56% | 89.31 | 92.72 | 89.00 | 789,697 |
| 2026-07-16 | 90.24 | +3.21 | +3.69% | 87.75 | 90.66 | 87.10 | 934,586 |
| 2026-07-15 | 87.03 | +1.73 | +2.03% | 85.92 | 88.84 | 85.45 | 669,222 |
| 2026-07-14 | 85.30 | +0.7000 | +0.83% | 85.11 | 85.80 | 83.36 | 408,913 |
| 2026-07-13 | 84.60 | +0.2800 | +0.33% | 85.01 | 85.88 | 83.31 | 594,232 |
| 2026-07-10 | 84.32 | +0.7900 | +0.95% | 84.17 | 84.97 | 83.29 | 455,492 |
| 2026-07-09 | 83.53 | +2.07 | +2.54% | 81.42 | 83.80 | 81.10 | 533,742 |
| 2026-07-08 | 81.46 | -2.00 | -2.40% | 82.13 | 83.39 | 80.24 | 664,158 |
| 2026-07-07 | 83.46 | +1.60 | +1.95% | 83.03 | 84.97 | 82.06 | 802,804 |
| 2026-07-06 | 81.86 | -2.26 | -2.69% | 83.23 | 83.92 | 81.38 | 542,331 |
| 2026-07-02 | 84.12 | -0.5400 | -0.64% | 84.62 | 85.02 | 81.06 | 1,024,302 |
| 2026-07-01 | 84.66 | -1.54 | -1.79% | 84.99 | 86.78 | 83.79 | 1,133,194 |
| 2026-06-30 | 86.20 | -0.6800 | -0.78% | 87.01 | 87.52 | 83.59 | 788,842 |
| 2026-06-29 | 86.88 | -0.6600 | -0.75% | 85.95 | 88.01 | 84.59 | 929,645 |
| 2026-06-26 | 87.54 | +3.91 | +4.68% | 82.73 | 88.05 | 82.49 | 2,072,583 |
| 2026-06-25 | 83.63 | -1.46 | -1.72% | 85.54 | 87.33 | 83.09 | 775,688 |
| 2026-06-24 | 85.09 | +0.1700 | +0.20% | 85.18 | 86.01 | 83.54 | 797,859 |
| 2026-06-23 | 84.92 | -1.81 | -2.09% | 85.25 | 86.39 | 84.01 | 1,050,742 |
| 2026-06-22 | 86.73 | -1.50 | -1.70% | 88.31 | 90.07 | 86.59 | 873,507 |