조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.48 | +0.0400 | +1.16% | 3.46 | 3.49 | 3.40 | 381,826 |
| 2026-07-17 | 3.44 | -0.1200 | -3.37% | 3.53 | 3.55 | 3.44 | 328,782 |
| 2026-07-16 | 3.56 | 0.00 | 0.00% | 3.57 | 3.68 | 3.51 | 675,451 |
| 2026-07-15 | 3.56 | +0.1400 | +4.09% | 3.42 | 3.57 | 3.41 | 535,552 |
| 2026-07-14 | 3.42 | -0.1900 | -5.26% | 3.61 | 3.62 | 3.42 | 456,343 |
| 2026-07-13 | 3.61 | +0.0200 | +0.56% | 3.59 | 3.71 | 3.59 | 562,470 |
| 2026-07-10 | 3.59 | +0.0900 | +2.57% | 3.52 | 3.61 | 3.49 | 627,493 |
| 2026-07-09 | 3.50 | -0.0400 | -1.13% | 3.56 | 3.59 | 3.42 | 660,117 |
| 2026-07-08 | 3.54 | -0.1300 | -3.54% | 3.66 | 3.66 | 3.51 | 588,656 |
| 2026-07-07 | 3.67 | -0.0800 | -2.13% | 3.78 | 3.81 | 3.63 | 580,205 |
| 2026-07-06 | 3.75 | -0.1100 | -2.85% | 3.89 | 3.90 | 3.74 | 489,092 |
| 2026-07-02 | 3.86 | +0.1400 | +3.76% | 3.75 | 3.95 | 3.75 | 545,662 |
| 2026-07-01 | 3.72 | +0.0800 | +2.20% | 3.64 | 3.82 | 3.64 | 741,432 |
| 2026-06-30 | 3.64 | +0.0300 | +0.83% | 3.62 | 3.75 | 3.56 | 1,099,486 |
| 2026-06-29 | 3.61 | -0.3100 | -7.91% | 3.94 | 3.95 | 3.56 | 1,263,158 |
| 2026-06-26 | 3.92 | -0.0300 | -0.76% | 3.90 | 4.04 | 3.82 | 1,986,649 |
| 2026-06-25 | 3.95 | -0.3700 | -8.56% | 4.32 | 4.35 | 3.89 | 818,629 |
| 2026-06-24 | 4.32 | +0.0200 | +0.47% | 4.32 | 4.40 | 4.31 | 415,920 |
| 2026-06-23 | 4.30 | -0.0300 | -0.69% | 4.33 | 4.39 | 4.29 | 278,584 |
| 2026-06-22 | 4.33 | +0.0100 | +0.23% | 4.32 | 4.41 | 4.32 | 369,522 |