조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.93 | -0.0700 | -2.33% | 3.00 | 3.00 | 2.88 | 766,757 |
| 2026-08-14 | 3.00 | +0.1200 | +4.17% | 2.89 | 3.01 | 2.86 | 588,162 |
| 2026-08-13 | 2.88 | +0.0100 | +0.35% | 2.89 | 2.94 | 2.86 | 479,913 |
| 2026-08-12 | 2.87 | -0.0100 | -0.35% | 2.87 | 2.92 | 2.83 | 636,597 |
| 2026-08-11 | 2.88 | -0.0500 | -1.71% | 2.93 | 2.99 | 2.87 | 582,334 |
| 2026-08-10 | 2.93 | -0.1200 | -3.93% | 3.07 | 3.08 | 2.86 | 1,019,763 |
| 2026-08-07 | 3.05 | -0.0700 | -2.24% | 3.15 | 3.19 | 3.04 | 678,828 |
| 2026-08-06 | 3.12 | -0.0300 | -0.95% | 3.15 | 3.20 | 3.10 | 493,549 |
| 2026-08-05 | 3.15 | -0.0900 | -2.78% | 3.24 | 3.24 | 3.11 | 418,103 |
| 2026-08-04 | 3.24 | +0.0300 | +0.93% | 3.20 | 3.29 | 3.19 | 468,236 |
| 2026-08-03 | 3.21 | -0.0600 | -1.83% | 3.31 | 3.31 | 3.18 | 515,535 |
| 2026-07-31 | 3.27 | +0.0200 | +0.62% | 3.25 | 3.32 | 3.15 | 661,031 |
| 2026-07-30 | 3.25 | -0.0900 | -2.69% | 3.33 | 3.33 | 3.21 | 431,697 |
| 2026-07-29 | 3.34 | 0.00 | 0.00% | 3.33 | 3.43 | 3.29 | 1,012,254 |
| 2026-07-28 | 3.34 | +0.2400 | +7.74% | 3.11 | 3.34 | 3.01 | 1,176,213 |
| 2026-07-27 | 3.10 | -0.0100 | -0.32% | 3.13 | 3.21 | 3.02 | 3,966,473 |
| 2026-07-24 | 3.11 | -0.0400 | -1.27% | 3.14 | 3.18 | 3.03 | 877,473 |
| 2026-07-23 | 3.15 | -0.2400 | -7.08% | 3.35 | 3.37 | 3.10 | 1,137,242 |
| 2026-07-22 | 3.39 | -0.1900 | -5.31% | 3.57 | 3.59 | 3.36 | 471,128 |
| 2026-07-21 | 3.58 | +0.1000 | +2.87% | 3.48 | 3.61 | 3.44 | 463,172 |