조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.98 | -0.1700 | -5.40% | 3.14 | 3.14 | 2.94 | 480,092 |
| 2026-09-14 | 3.15 | +0.1200 | +3.96% | 3.04 | 3.16 | 2.99 | 522,908 |
| 2026-09-11 | 3.03 | +0.0100 | +0.33% | 3.06 | 3.08 | 3.01 | 453,372 |
| 2026-09-10 | 3.02 | -0.0600 | -1.95% | 3.07 | 3.07 | 3.00 | 550,419 |
| 2026-09-09 | 3.08 | -0.1200 | -3.75% | 3.20 | 3.25 | 3.04 | 582,774 |
| 2026-09-08 | 3.20 | -0.0900 | -2.74% | 3.25 | 3.28 | 3.14 | 786,127 |
| 2026-09-04 | 3.29 | +0.0600 | +1.86% | 3.20 | 3.32 | 3.10 | 899,427 |
| 2026-09-03 | 3.23 | +0.0200 | +0.62% | 3.22 | 3.28 | 3.16 | 830,215 |
| 2026-09-02 | 3.21 | -0.0300 | -0.93% | 3.24 | 3.26 | 3.18 | 663,248 |
| 2026-09-01 | 3.24 | +0.1000 | +3.18% | 3.13 | 3.28 | 3.11 | 1,077,115 |
| 2026-08-31 | 3.14 | +0.0800 | +2.61% | 3.06 | 3.16 | 3.00 | 889,211 |
| 2026-08-28 | 3.06 | 0.00 | 0.00% | 3.08 | 3.08 | 2.99 | 569,084 |
| 2026-08-27 | 3.06 | -0.0100 | -0.33% | 3.05 | 3.09 | 2.91 | 813,649 |
| 2026-08-26 | 3.07 | +0.0300 | +0.99% | 3.06 | 3.11 | 3.00 | 651,123 |
| 2026-08-25 | 3.04 | +0.1000 | +3.40% | 2.96 | 3.05 | 2.96 | 375,047 |
| 2026-08-24 | 2.94 | -0.1000 | -3.29% | 3.08 | 3.12 | 2.92 | 667,090 |
| 2026-08-21 | 3.04 | +0.0700 | +2.36% | 2.99 | 3.09 | 2.95 | 1,535,996 |
| 2026-08-20 | 2.97 | -0.1400 | -4.50% | 3.10 | 3.10 | 2.93 | 582,591 |
| 2026-08-19 | 3.11 | +0.1200 | +4.01% | 2.99 | 3.12 | 2.97 | 898,452 |
| 2026-08-18 | 2.99 | +0.0600 | +2.05% | 2.92 | 3.00 | 2.88 | 457,038 |