조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.34 | -0.0800 | -0.09% | 89.43 | 89.54 | 88.36 | 581,599 |
| 2026-09-14 | 89.42 | -0.9200 | -1.02% | 90.48 | 91.08 | 88.99 | 499,278 |
| 2026-09-11 | 90.34 | -0.2200 | -0.24% | 91.18 | 91.64 | 89.65 | 297,147 |
| 2026-09-10 | 90.56 | +0.4400 | +0.49% | 90.98 | 91.66 | 89.90 | 313,293 |
| 2026-09-09 | 90.12 | -0.7800 | -0.86% | 90.17 | 90.53 | 89.45 | 266,142 |
| 2026-09-08 | 90.90 | -1.29 | -1.40% | 91.11 | 91.99 | 90.62 | 192,931 |
| 2026-09-04 | 92.19 | -1.01 | -1.08% | 92.29 | 93.23 | 92.00 | 209,075 |
| 2026-09-03 | 93.20 | +0.9700 | +1.05% | 93.00 | 93.52 | 91.64 | 269,519 |
| 2026-09-02 | 92.23 | +1.02 | +1.12% | 91.73 | 92.80 | 91.12 | 376,339 |
| 2026-09-01 | 91.21 | -0.0800 | -0.09% | 91.91 | 92.26 | 90.85 | 302,190 |
| 2026-08-31 | 91.29 | -1.17 | -1.27% | 92.22 | 92.38 | 90.88 | 354,665 |
| 2026-08-28 | 92.46 | +0.1600 | +0.17% | 92.69 | 93.52 | 90.09 | 326,047 |
| 2026-08-27 | 92.30 | -0.0800 | -0.09% | 91.43 | 92.42 | 90.07 | 266,321 |
| 2026-08-26 | 92.38 | +0.4700 | +0.51% | 91.88 | 93.28 | 91.70 | 202,555 |
| 2026-08-25 | 91.91 | -0.7400 | -0.80% | 92.65 | 93.00 | 91.75 | 328,719 |
| 2026-08-24 | 92.65 | +1.18 | +1.29% | 91.75 | 93.15 | 91.75 | 284,085 |
| 2026-08-21 | 91.47 | +0.6600 | +0.73% | 91.27 | 92.08 | 90.41 | 444,104 |
| 2026-08-20 | 90.81 | +0.9800 | +1.09% | 89.53 | 90.93 | 88.87 | 426,244 |
| 2026-08-19 | 89.83 | -1.47 | -1.61% | 91.73 | 92.40 | 89.75 | 292,481 |
| 2026-08-18 | 91.30 | -0.8000 | -0.87% | 93.12 | 93.49 | 91.21 | 379,026 |