조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.10 | -2.27 | -2.41% | 93.57 | 94.65 | 91.74 | 508,000 |
| 2026-08-14 | 94.37 | +0.4800 | +0.51% | 93.89 | 94.64 | 93.43 | 256,608 |
| 2026-08-13 | 93.89 | +0.0500 | +0.05% | 94.62 | 95.08 | 93.43 | 249,811 |
| 2026-08-12 | 93.84 | -0.1700 | -0.18% | 93.50 | 94.49 | 93.05 | 365,067 |
| 2026-08-11 | 94.01 | -0.9300 | -0.98% | 94.79 | 95.13 | 93.85 | 330,238 |
| 2026-08-10 | 94.94 | -1.29 | -1.34% | 95.63 | 96.13 | 94.48 | 368,999 |
| 2026-08-07 | 96.23 | -0.5500 | -0.57% | 96.77 | 96.77 | 95.39 | 248,912 |
| 2026-08-06 | 96.78 | +0.0900 | +0.09% | 97.89 | 97.89 | 96.37 | 295,921 |
| 2026-08-05 | 96.69 | +0.0600 | +0.06% | 96.70 | 97.35 | 96.30 | 345,905 |
| 2026-08-04 | 96.63 | +1.21 | +1.27% | 94.46 | 97.16 | 94.29 | 556,302 |
| 2026-08-03 | 95.42 | +0.6300 | +0.66% | 94.77 | 95.76 | 94.70 | 529,699 |
| 2026-07-31 | 94.79 | +0.1300 | +0.14% | 94.39 | 95.67 | 94.16 | 649,462 |
| 2026-07-30 | 94.66 | -2.02 | -2.09% | 96.11 | 97.00 | 93.87 | 615,573 |
| 2026-07-29 | 96.68 | +2.28 | +2.42% | 94.18 | 96.71 | 92.53 | 833,634 |
| 2026-07-28 | 94.40 | +1.62 | +1.75% | 92.06 | 95.10 | 91.41 | 1,012,405 |
| 2026-07-27 | 92.78 | -3.55 | -3.69% | 96.38 | 98.86 | 92.47 | 1,050,130 |
| 2026-07-24 | 96.33 | -1.46 | -1.49% | 95.85 | 99.19 | 94.82 | 1,056,634 |
| 2026-07-23 | 97.79 | +1.71 | +1.78% | 95.23 | 98.75 | 94.62 | 844,818 |
| 2026-07-22 | 96.08 | -2.68 | -2.71% | 98.46 | 98.56 | 95.85 | 503,644 |
| 2026-07-21 | 98.76 | +2.02 | +2.09% | 96.71 | 99.23 | 95.55 | 601,512 |