조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.74 | +0.2800 | +0.29% | 96.55 | 97.64 | 96.22 | 372,533 |
| 2026-07-17 | 96.46 | +1.23 | +1.29% | 95.75 | 97.90 | 95.29 | 384,282 |
| 2026-07-16 | 95.23 | +1.58 | +1.69% | 93.25 | 95.61 | 93.06 | 627,192 |
| 2026-07-15 | 93.65 | -2.69 | -2.79% | 95.37 | 95.45 | 93.49 | 566,421 |
| 2026-07-14 | 96.34 | -1.36 | -1.39% | 97.97 | 98.48 | 96.18 | 390,652 |
| 2026-07-13 | 97.70 | +1.77 | +1.85% | 96.88 | 98.03 | 96.44 | 359,034 |
| 2026-07-10 | 95.93 | +0.4000 | +0.42% | 95.76 | 96.47 | 95.16 | 337,403 |
| 2026-07-09 | 95.53 | -1.46 | -1.51% | 97.40 | 97.52 | 94.92 | 739,713 |
| 2026-07-08 | 96.99 | -1.00 | -1.02% | 98.73 | 98.73 | 96.94 | 433,117 |
| 2026-07-07 | 97.99 | -0.2800 | -0.28% | 98.74 | 100.19 | 97.84 | 389,721 |
| 2026-07-06 | 98.27 | -1.88 | -1.88% | 100.16 | 100.40 | 98.19 | 319,479 |
| 2026-07-02 | 100.15 | +2.13 | +2.17% | 98.02 | 100.30 | 96.55 | 402,085 |
| 2026-07-01 | 98.02 | +1.01 | +1.04% | 97.69 | 98.68 | 97.23 | 631,635 |
| 2026-06-30 | 97.01 | -0.7500 | -0.77% | 97.55 | 97.87 | 96.38 | 696,185 |
| 2026-06-29 | 97.76 | +1.46 | +1.52% | 95.99 | 97.93 | 94.99 | 641,688 |
| 2026-06-26 | 96.30 | +1.79 | +1.89% | 95.09 | 97.32 | 94.25 | 3,138,726 |
| 2026-06-25 | 94.51 | -0.8800 | -0.92% | 95.39 | 96.34 | 94.35 | 458,744 |
| 2026-06-24 | 95.39 | +0.9900 | +1.05% | 94.73 | 96.00 | 93.20 | 458,812 |
| 2026-06-23 | 94.40 | +1.96 | +2.12% | 93.48 | 94.78 | 92.92 | 406,526 |
| 2026-06-22 | 92.44 | +0.1300 | +0.14% | 92.48 | 93.88 | 91.52 | 557,733 |