조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.92 | -4.76 | -3.61% | 131.64 | 131.64 | 124.80 | 110,660 |
| 2026-09-14 | 131.68 | -1.37 | -1.03% | 130.09 | 131.68 | 124.77 | 181,299 |
| 2026-09-11 | 133.05 | +6.71 | +5.31% | 130.08 | 134.47 | 127.01 | 250,632 |
| 2026-09-10 | 126.34 | -3.58 | -2.76% | 126.71 | 128.88 | 123.26 | 125,462 |
| 2026-09-09 | 129.92 | +1.54 | +1.20% | 129.51 | 131.83 | 129.20 | 97,289 |
| 2026-09-08 | 128.38 | -1.12 | -0.86% | 129.70 | 132.95 | 128.08 | 96,241 |
| 2026-09-04 | 129.50 | -1.46 | -1.11% | 128.10 | 129.97 | 126.68 | 106,392 |
| 2026-09-03 | 130.96 | +3.13 | +2.45% | 130.70 | 131.49 | 128.93 | 116,009 |
| 2026-09-02 | 127.83 | +0.7600 | +0.60% | 129.61 | 131.16 | 127.58 | 141,964 |
| 2026-09-01 | 127.07 | -4.78 | -3.63% | 128.31 | 131.38 | 126.60 | 159,019 |
| 2026-08-31 | 131.85 | -1.10 | -0.83% | 133.15 | 133.32 | 129.69 | 144,826 |
| 2026-08-28 | 132.95 | -3.41 | -2.50% | 137.32 | 139.06 | 132.11 | 127,238 |
| 2026-08-27 | 136.36 | -0.5100 | -0.37% | 136.29 | 138.86 | 135.95 | 131,909 |
| 2026-08-26 | 136.87 | -0.8000 | -0.58% | 136.06 | 139.33 | 134.72 | 159,404 |
| 2026-08-25 | 137.67 | +2.21 | +1.63% | 133.57 | 139.48 | 133.52 | 207,036 |
| 2026-08-24 | 135.46 | +3.12 | +2.36% | 132.03 | 135.67 | 130.54 | 380,986 |
| 2026-08-21 | 132.34 | +5.78 | +4.57% | 130.29 | 133.06 | 129.29 | 322,538 |
| 2026-08-20 | 126.56 | +5.72 | +4.73% | 120.51 | 126.75 | 119.87 | 307,301 |
| 2026-08-19 | 120.84 | +3.24 | +2.76% | 121.49 | 123.95 | 120.44 | 172,975 |
| 2026-08-18 | 117.60 | -4.33 | -3.55% | 120.00 | 121.68 | 116.19 | 106,840 |