조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.92 | +0.7800 | +0.75% | 107.05 | 107.05 | 104.12 | 65,845 |
| 2026-07-17 | 104.14 | -0.3900 | -0.37% | 106.29 | 106.29 | 102.08 | 126,010 |
| 2026-07-16 | 104.53 | -2.78 | -2.59% | 105.10 | 106.10 | 103.35 | 167,396 |
| 2026-07-15 | 107.31 | +1.26 | +1.19% | 106.54 | 108.21 | 105.71 | 161,653 |
| 2026-07-14 | 106.05 | +2.08 | +2.00% | 106.74 | 109.69 | 105.18 | 108,806 |
| 2026-07-13 | 103.97 | -3.99 | -3.70% | 106.75 | 107.18 | 102.14 | 181,863 |
| 2026-07-10 | 107.96 | -1.78 | -1.62% | 109.74 | 110.21 | 107.71 | 173,529 |
| 2026-07-09 | 109.74 | -1.33 | -1.20% | 112.86 | 114.08 | 109.11 | 188,312 |
| 2026-07-08 | 111.07 | -1.89 | -1.67% | 110.99 | 112.53 | 108.93 | 389,040 |
| 2026-07-07 | 112.96 | -5.59 | -4.72% | 117.55 | 117.74 | 112.05 | 303,490 |
| 2026-07-06 | 118.55 | +3.57 | +3.10% | 116.64 | 119.10 | 116.23 | 161,545 |
| 2026-07-02 | 114.98 | +2.25 | +2.00% | 115.56 | 120.13 | 113.31 | 170,763 |
| 2026-07-01 | 112.73 | +0.3800 | +0.34% | 113.20 | 116.59 | 112.36 | 160,324 |
| 2026-06-30 | 112.35 | -0.2900 | -0.26% | 113.87 | 114.48 | 111.50 | 222,473 |
| 2026-06-29 | 112.64 | +0.5000 | +0.45% | 113.21 | 114.80 | 108.97 | 228,089 |
| 2026-06-26 | 112.14 | +7.07 | +6.73% | 106.14 | 113.32 | 106.03 | 247,619 |
| 2026-06-25 | 105.07 | -1.57 | -1.47% | 107.81 | 108.71 | 104.61 | 220,841 |
| 2026-06-24 | 106.64 | -6.89 | -6.07% | 111.20 | 113.53 | 103.64 | 284,404 |
| 2026-06-23 | 113.53 | -4.55 | -3.85% | 113.55 | 115.28 | 112.90 | 172,156 |
| 2026-06-22 | 118.08 | -4.19 | -3.43% | 116.17 | 119.23 | 116.02 | 165,724 |