조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 121.93 | +5.16 | +4.42% | 116.91 | 122.17 | 116.08 | 287,830 |
| 2026-08-14 | 116.77 | -0.8300 | -0.71% | 118.34 | 120.37 | 115.79 | 167,498 |
| 2026-08-13 | 117.60 | -0.1400 | -0.12% | 116.98 | 118.92 | 115.91 | 153,965 |
| 2026-08-12 | 117.74 | -4.86 | -3.96% | 125.09 | 125.32 | 116.56 | 215,015 |
| 2026-08-11 | 122.60 | +7.11 | +6.16% | 114.95 | 124.19 | 114.95 | 294,164 |
| 2026-08-10 | 115.49 | -2.39 | -2.03% | 117.38 | 118.30 | 115.33 | 221,310 |
| 2026-08-07 | 117.88 | +5.57 | +4.96% | 116.19 | 118.75 | 114.64 | 234,823 |
| 2026-08-06 | 112.31 | -3.33 | -2.88% | 116.52 | 119.08 | 110.59 | 235,753 |
| 2026-08-05 | 115.64 | +10.89 | +10.40% | 105.00 | 116.19 | 101.00 | 537,223 |
| 2026-08-04 | 104.75 | +0.6900 | +0.66% | 106.65 | 108.42 | 103.88 | 249,293 |
| 2026-08-03 | 104.06 | +1.05 | +1.02% | 101.86 | 104.18 | 101.65 | 213,505 |
| 2026-07-31 | 103.01 | -3.66 | -3.43% | 106.66 | 106.96 | 102.60 | 146,210 |
| 2026-07-30 | 106.67 | +2.69 | +2.59% | 105.77 | 107.13 | 105.20 | 76,755 |
| 2026-07-29 | 103.98 | -1.85 | -1.75% | 105.30 | 106.72 | 103.09 | 168,596 |
| 2026-07-28 | 105.83 | +1.17 | +1.12% | 103.37 | 106.06 | 101.93 | 102,291 |
| 2026-07-27 | 104.66 | +1.82 | +1.77% | 104.06 | 104.82 | 101.94 | 104,580 |
| 2026-07-24 | 102.84 | -2.81 | -2.66% | 104.74 | 105.42 | 102.49 | 138,180 |
| 2026-07-23 | 105.65 | -2.88 | -2.65% | 106.21 | 107.40 | 104.45 | 112,514 |
| 2026-07-22 | 108.53 | -1.04 | -0.95% | 109.96 | 111.40 | 108.02 | 129,929 |
| 2026-07-21 | 109.57 | +4.65 | +4.43% | 107.16 | 110.12 | 106.12 | 198,583 |