조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.31 | +0.0130 | +0.08% | 15.97 | 15.97 | 15.20 | 6,430 |
| 2026-08-14 | 15.30 | -0.1061 | -0.69% | 15.35 | 15.35 | 15.29 | 2,374 |
| 2026-08-13 | 15.41 | +0.0159 | +0.10% | 15.43 | 15.50 | 15.40 | 1,092 |
| 2026-08-12 | 15.39 | +0.0093 | +0.06% | 15.17 | 15.39 | 15.17 | 1,247 |
| 2026-08-11 | 15.38 | -0.2371 | -1.52% | 15.37 | 15.47 | 15.37 | 18,067 |
| 2026-08-10 | 15.62 | +0.1097 | +0.71% | 15.41 | 15.62 | 15.41 | 2,774 |
| 2026-08-07 | 15.51 | -0.0624 | -0.40% | 15.56 | 15.56 | 15.46 | 1,598 |
| 2026-08-06 | 15.57 | +0.3102 | +2.03% | 15.10 | 15.57 | 15.10 | 7,211 |
| 2026-08-05 | 15.26 | +0.0015 | +0.01% | 15.05 | 15.26 | 15.05 | 1,698 |
| 2026-08-04 | 15.26 | -0.5587 | -3.53% | 15.25 | 15.34 | 15.25 | 813 |
| 2026-08-03 | 15.82 | -0.5932 | -3.61% | 15.95 | 16.03 | 15.82 | 1,610 |
| 2026-07-31 | 16.41 | -0.2324 | -1.40% | 16.41 | 16.41 | 16.41 | 287 |
| 2026-07-30 | 16.64 | -0.3850 | -2.26% | 16.85 | 17.08 | 16.63 | 4,882 |
| 2026-07-29 | 17.03 | +1.05 | +6.60% | 16.54 | 17.03 | 16.54 | 2,507 |
| 2026-07-28 | 15.97 | +0.0987 | +0.62% | 15.96 | 15.97 | 15.96 | 257 |
| 2026-07-27 | 15.87 | -0.1137 | -0.71% | 15.88 | 15.88 | 15.87 | 469 |
| 2026-07-24 | 15.99 | -0.1147 | -0.71% | 15.93 | 16.04 | 15.87 | 4,086 |
| 2026-07-23 | 16.10 | -0.5212 | -3.14% | 16.50 | 16.50 | 15.94 | 5,269 |
| 2026-07-22 | 16.62 | -0.0519 | -0.31% | 16.92 | 16.92 | 16.52 | 986 |
| 2026-07-21 | 16.68 | -0.1026 | -0.61% | 16.60 | 16.68 | 16.44 | 2,901 |