조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.78 | +0.2987 | +1.62% | 18.70 | 18.78 | 18.63 | 6,621 |
| 2026-09-14 | 18.48 | +0.5167 | +2.88% | 18.88 | 18.88 | 18.44 | 10,141 |
| 2026-09-11 | 17.96 | -0.3969 | -2.16% | 17.96 | 18.07 | 17.81 | 7,935 |
| 2026-09-10 | 18.36 | +0.2833 | +1.57% | 18.78 | 18.78 | 18.20 | 6,110 |
| 2026-09-09 | 18.08 | +0.4982 | +2.83% | 17.88 | 18.08 | 17.87 | 3,424 |
| 2026-09-08 | 17.58 | +0.1994 | +1.15% | 17.50 | 17.58 | 17.38 | 12,526 |
| 2026-09-04 | 17.38 | -0.1450 | -0.83% | 17.37 | 17.47 | 17.35 | 1,702 |
| 2026-09-03 | 17.53 | -0.3402 | -1.90% | 17.85 | 17.85 | 17.53 | 837 |
| 2026-09-02 | 17.87 | +0.0158 | +0.09% | 17.78 | 17.93 | 17.78 | 1,995 |
| 2026-09-01 | 17.85 | +0.4904 | +2.82% | 17.45 | 17.96 | 17.45 | 2,018 |
| 2026-08-31 | 17.36 | +0.3778 | +2.22% | 17.32 | 17.40 | 17.31 | 4,383 |
| 2026-08-28 | 16.98 | +0.3206 | +1.92% | 17.10 | 17.10 | 16.65 | 2,295 |
| 2026-08-27 | 16.66 | +0.3110 | +1.90% | 16.53 | 16.75 | 16.53 | 2,350 |
| 2026-08-26 | 16.35 | -0.3755 | -2.25% | 16.54 | 16.54 | 16.35 | 1,619 |
| 2026-08-25 | 16.73 | +0.0936 | +0.56% | 16.43 | 16.76 | 16.29 | 1,423 |
| 2026-08-24 | 16.63 | +0.2527 | +1.54% | 16.72 | 16.72 | 16.63 | 1,091 |
| 2026-08-21 | 16.38 | -0.0918 | -0.56% | 16.34 | 16.38 | 16.32 | 766 |
| 2026-08-20 | 16.47 | +0.3573 | +2.22% | 16.17 | 16.47 | 16.16 | 666 |
| 2026-08-19 | 16.11 | +0.3447 | +2.19% | 16.02 | 16.11 | 15.96 | 1,513 |
| 2026-08-18 | 15.77 | +0.4571 | +2.99% | 15.60 | 15.77 | 15.60 | 1,092 |