조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.78 | +0.2599 | +1.57% | 16.31 | 16.90 | 16.31 | 2,208 |
| 2026-07-17 | 16.52 | +0.1404 | +0.86% | 16.57 | 16.57 | 16.52 | 355 |
| 2026-07-16 | 16.38 | -0.0355 | -0.22% | 16.38 | 16.38 | 16.38 | 115 |
| 2026-07-15 | 16.41 | +0.0959 | +0.59% | 16.41 | 16.41 | 16.41 | 272 |
| 2026-07-14 | 16.32 | +0.0242 | +0.15% | 16.15 | 16.38 | 16.15 | 1,339 |
| 2026-07-13 | 16.29 | +0.2780 | +1.74% | 16.34 | 16.34 | 16.27 | 350 |
| 2026-07-10 | 16.02 | -0.2104 | -1.30% | 15.95 | 16.02 | 15.95 | 569 |
| 2026-07-09 | 16.23 | -0.0751 | -0.46% | 16.49 | 16.49 | 15.98 | 4,216 |
| 2026-07-08 | 16.30 | +0.3505 | +2.20% | 16.38 | 16.53 | 16.25 | 2,327 |
| 2026-07-07 | 15.95 | +0.4964 | +3.21% | 16.05 | 16.23 | 15.92 | 4,748 |
| 2026-07-06 | 15.45 | -0.2505 | -1.60% | 15.45 | 15.53 | 15.45 | 1,719 |
| 2026-07-02 | 15.70 | -0.0481 | -0.31% | 15.57 | 15.94 | 15.44 | 4,286 |
| 2026-07-01 | 15.75 | +0.3114 | +2.02% | 15.60 | 15.75 | 15.60 | 395 |
| 2026-06-30 | 15.44 | -0.4667 | -2.93% | 15.62 | 15.62 | 15.44 | 335 |
| 2026-06-29 | 15.91 | -0.2305 | -1.43% | 16.30 | 16.30 | 15.91 | 910 |
| 2026-06-26 | 16.14 | +0.4473 | +2.85% | 17.25 | 18.00 | 15.95 | 2,509 |
| 2026-06-25 | 15.69 | -0.6499 | -3.98% | 15.71 | 15.71 | 15.25 | 4,459 |
| 2026-06-24 | 16.34 | -0.5222 | -3.10% | 16.17 | 16.54 | 16.17 | 2,290 |
| 2026-06-23 | 16.86 | +0.6583 | +4.06% | 16.75 | 16.90 | 16.73 | 1,247 |
| 2026-06-22 | 16.21 | -0.1947 | -1.19% | 16.21 | 16.25 | 16.21 | 982 |