조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.41 | -0.3300 | -0.46% | 71.66 | 72.17 | 70.72 | 1,136,120 |
| 2026-07-17 | 71.74 | -0.1700 | -0.24% | 70.67 | 72.40 | 69.68 | 821,356 |
| 2026-07-16 | 71.91 | -3.10 | -4.13% | 73.40 | 73.55 | 71.10 | 1,101,018 |
| 2026-07-15 | 75.01 | -0.5200 | -0.69% | 75.47 | 76.38 | 73.09 | 630,564 |
| 2026-07-14 | 75.53 | +1.27 | +1.71% | 76.76 | 77.34 | 75.24 | 657,782 |
| 2026-07-13 | 74.26 | -2.09 | -2.74% | 75.09 | 75.23 | 73.30 | 1,132,768 |
| 2026-07-10 | 76.35 | -0.4500 | -0.59% | 75.85 | 77.03 | 75.28 | 362,118 |
| 2026-07-09 | 76.80 | +2.78 | +3.76% | 75.25 | 77.36 | 75.02 | 806,381 |
| 2026-07-08 | 74.02 | -2.51 | -3.28% | 74.83 | 75.55 | 72.10 | 1,177,850 |
| 2026-07-07 | 76.53 | -3.17 | -3.98% | 79.21 | 79.64 | 75.64 | 1,052,023 |
| 2026-07-06 | 79.70 | -0.5000 | -0.62% | 81.18 | 81.75 | 78.88 | 1,024,855 |
| 2026-07-02 | 80.20 | +3.01 | +3.90% | 80.08 | 82.12 | 78.62 | 1,284,794 |
| 2026-07-01 | 77.19 | -0.2700 | -0.35% | 77.07 | 80.49 | 76.64 | 1,641,223 |
| 2026-06-30 | 77.46 | +0.0500 | +0.06% | 77.20 | 78.17 | 76.09 | 790,118 |
| 2026-06-29 | 77.41 | -1.01 | -1.29% | 77.59 | 77.75 | 76.10 | 922,279 |
| 2026-06-26 | 78.42 | +1.33 | +1.73% | 77.72 | 80.05 | 77.29 | 727,775 |
| 2026-06-25 | 77.09 | +1.52 | +2.01% | 77.50 | 78.37 | 75.36 | 1,480,097 |
| 2026-06-24 | 75.57 | -2.96 | -3.77% | 75.31 | 77.12 | 74.47 | 1,885,371 |
| 2026-06-23 | 78.53 | -4.54 | -5.47% | 78.49 | 80.27 | 77.79 | 1,409,282 |
| 2026-06-22 | 83.07 | -0.6600 | -0.79% | 82.27 | 83.50 | 81.80 | 1,179,571 |