조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.71 | -0.5600 | -0.60% | 93.50 | 93.61 | 91.21 | 741,599 |
| 2026-09-14 | 93.27 | -3.09 | -3.21% | 93.09 | 94.12 | 91.75 | 1,377,663 |
| 2026-09-11 | 96.36 | +0.1600 | +0.17% | 98.31 | 99.03 | 95.81 | 713,543 |
| 2026-09-10 | 96.20 | -3.91 | -3.91% | 96.80 | 97.79 | 95.64 | 993,504 |
| 2026-09-09 | 100.11 | +1.61 | +1.63% | 100.84 | 102.02 | 99.28 | 930,958 |
| 2026-09-08 | 98.50 | -0.7900 | -0.80% | 98.91 | 100.00 | 98.40 | 715,011 |
| 2026-09-04 | 99.29 | -2.07 | -2.04% | 99.25 | 100.40 | 98.17 | 993,092 |
| 2026-09-03 | 101.36 | +2.67 | +2.71% | 102.11 | 102.15 | 99.54 | 950,634 |
| 2026-09-02 | 98.69 | +4.40 | +4.67% | 96.81 | 99.16 | 96.75 | 881,391 |
| 2026-09-01 | 94.29 | -3.66 | -3.74% | 94.23 | 97.99 | 93.61 | 1,403,426 |
| 2026-08-31 | 97.95 | -1.19 | -1.20% | 98.65 | 98.83 | 96.03 | 1,230,718 |
| 2026-08-28 | 99.14 | -4.00 | -3.88% | 104.10 | 104.49 | 96.00 | 1,916,443 |
| 2026-08-27 | 103.14 | +2.51 | +2.49% | 100.41 | 103.32 | 100.37 | 947,688 |
| 2026-08-26 | 100.63 | -2.17 | -2.11% | 100.67 | 102.10 | 100.42 | 944,322 |
| 2026-08-25 | 102.80 | +2.43 | +2.42% | 98.42 | 102.87 | 98.09 | 1,109,141 |
| 2026-08-24 | 100.37 | +0.8200 | +0.82% | 101.21 | 101.70 | 98.79 | 1,598,354 |
| 2026-08-21 | 99.55 | +2.09 | +2.14% | 100.23 | 100.88 | 98.37 | 2,372,547 |
| 2026-08-20 | 97.46 | +1.59 | +1.66% | 94.87 | 98.96 | 94.87 | 2,862,794 |
| 2026-08-19 | 95.87 | +8.34 | +9.53% | 92.20 | 96.31 | 91.94 | 1,963,712 |
| 2026-08-18 | 87.53 | -3.19 | -3.52% | 89.22 | 89.75 | 87.18 | 980,150 |