조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.72 | +1.17 | +1.31% | 90.10 | 91.56 | 89.26 | 930,382 |
| 2026-08-14 | 89.55 | +0.8700 | +0.98% | 89.88 | 91.29 | 89.27 | 820,332 |
| 2026-08-13 | 88.68 | -2.63 | -2.88% | 89.73 | 89.75 | 87.83 | 1,737,494 |
| 2026-08-12 | 91.31 | +0.5100 | +0.56% | 93.37 | 93.40 | 90.72 | 1,238,406 |
| 2026-08-11 | 90.80 | +0.5200 | +0.58% | 90.16 | 91.13 | 89.53 | 1,262,419 |
| 2026-08-10 | 90.28 | +1.78 | +2.01% | 88.25 | 90.89 | 87.17 | 1,504,875 |
| 2026-08-07 | 88.50 | +5.24 | +6.29% | 88.22 | 89.25 | 86.99 | 2,744,355 |
| 2026-08-06 | 83.26 | -0.5100 | -0.61% | 82.44 | 84.23 | 81.83 | 1,181,637 |
| 2026-08-05 | 83.77 | +5.18 | +6.59% | 82.65 | 84.79 | 82.02 | 1,820,795 |
| 2026-08-04 | 78.59 | +2.80 | +3.69% | 77.68 | 79.50 | 77.51 | 1,255,117 |
| 2026-08-03 | 75.79 | +2.04 | +2.77% | 73.40 | 75.82 | 72.69 | 757,269 |
| 2026-07-31 | 73.75 | -2.44 | -3.20% | 74.39 | 75.00 | 72.63 | 695,599 |
| 2026-07-30 | 76.19 | +3.25 | +4.46% | 74.29 | 76.33 | 73.11 | 762,865 |
| 2026-07-29 | 72.94 | -1.05 | -1.42% | 73.17 | 75.29 | 71.09 | 1,321,557 |
| 2026-07-28 | 73.99 | -1.79 | -2.36% | 74.44 | 74.97 | 72.80 | 711,171 |
| 2026-07-27 | 75.78 | +0.3400 | +0.45% | 76.19 | 76.56 | 74.09 | 558,972 |
| 2026-07-24 | 75.44 | +0.1600 | +0.21% | 75.77 | 76.82 | 75.08 | 539,846 |
| 2026-07-23 | 75.28 | -2.12 | -2.74% | 74.71 | 75.93 | 73.95 | 1,185,830 |
| 2026-07-22 | 77.40 | +1.87 | +2.48% | 76.97 | 79.20 | 76.90 | 1,030,340 |
| 2026-07-21 | 75.53 | +4.12 | +5.77% | 73.02 | 75.64 | 72.93 | 1,068,118 |