조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.43 | +0.3700 | +0.84% | 44.17 | 46.22 | 43.41 | 87,042 |
| 2026-07-17 | 44.06 | +4.00 | +9.97% | 38.95 | 44.80 | 37.72 | 192,685 |
| 2026-07-16 | 40.07 | -1.34 | -3.22% | 41.03 | 41.03 | 38.92 | 233,241 |
| 2026-07-15 | 41.40 | -1.73 | -4.01% | 43.77 | 44.00 | 39.58 | 201,413 |
| 2026-07-14 | 43.13 | +0.4600 | +1.08% | 43.25 | 45.26 | 41.59 | 127,645 |
| 2026-07-13 | 42.67 | -1.50 | -3.40% | 43.54 | 44.58 | 41.13 | 356,897 |
| 2026-07-10 | 44.17 | +0.2700 | +0.62% | 43.90 | 44.40 | 42.50 | 88,804 |
| 2026-07-09 | 43.90 | +2.29 | +5.50% | 41.90 | 45.01 | 41.90 | 64,444 |
| 2026-07-08 | 41.61 | +2.04 | +5.16% | 38.92 | 42.04 | 38.92 | 94,885 |
| 2026-07-07 | 39.57 | -4.00 | -9.18% | 42.37 | 42.78 | 39.10 | 136,155 |
| 2026-07-06 | 43.57 | +0.9800 | +2.30% | 43.73 | 46.90 | 42.95 | 140,905 |
| 2026-07-02 | 42.59 | -1.59 | -3.60% | 49.10 | 52.47 | 39.80 | 386,855 |
| 2026-07-01 | 44.18 | -3.76 | -7.84% | 47.37 | 48.01 | 43.50 | 186,247 |
| 2026-06-30 | 47.94 | +6.01 | +14.33% | 50.84 | 52.95 | 46.38 | 424,474 |
| 2026-06-29 | 41.93 | +0.8300 | +2.02% | 40.71 | 43.48 | 39.10 | 195,822 |
| 2026-06-26 | 41.10 | +0.6200 | +1.53% | 40.04 | 42.09 | 38.10 | 255,138 |
| 2026-06-25 | 40.48 | +1.50 | +3.85% | 39.08 | 42.00 | 37.10 | 181,078 |
| 2026-06-24 | 38.98 | -2.22 | -5.39% | 41.12 | 41.41 | 38.51 | 105,889 |
| 2026-06-23 | 41.20 | -3.76 | -8.36% | 42.84 | 44.00 | 40.82 | 99,457 |
| 2026-06-22 | 44.96 | -1.99 | -4.23% | 47.15 | 47.16 | 44.54 | 114,793 |