조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.69 | +1.67 | +4.07% | 41.43 | 43.22 | 40.52 | 189,453 |
| 2026-09-14 | 41.02 | -1.23 | -2.91% | 41.10 | 42.73 | 40.10 | 166,061 |
| 2026-09-11 | 42.25 | +1.78 | +4.39% | 41.65 | 43.24 | 41.06 | 94,623 |
| 2026-09-10 | 40.48 | -2.53 | -5.87% | 41.09 | 42.60 | 40.41 | 193,541 |
| 2026-09-09 | 43.00 | -0.4000 | -0.92% | 42.76 | 44.45 | 42.62 | 85,726 |
| 2026-09-08 | 43.40 | +2.53 | +6.19% | 41.92 | 46.60 | 41.75 | 201,518 |
| 2026-09-04 | 40.87 | +0.8050 | +2.01% | 40.57 | 41.27 | 39.89 | 81,144 |
| 2026-09-03 | 40.07 | +0.5600 | +1.42% | 39.80 | 40.69 | 38.56 | 88,960 |
| 2026-09-02 | 39.51 | -0.5550 | -1.39% | 41.19 | 42.00 | 39.08 | 241,002 |
| 2026-09-01 | 40.06 | -2.99 | -6.95% | 42.00 | 43.64 | 39.90 | 144,112 |
| 2026-08-31 | 43.05 | +0.8500 | +2.01% | 41.33 | 45.65 | 40.76 | 178,324 |
| 2026-08-28 | 42.20 | -5.43 | -11.40% | 47.00 | 47.75 | 40.80 | 286,764 |
| 2026-08-27 | 47.63 | +2.70 | +6.01% | 46.35 | 47.98 | 45.62 | 412,171 |
| 2026-08-26 | 44.93 | +1.64 | +3.79% | 43.71 | 45.87 | 42.38 | 156,712 |
| 2026-08-25 | 43.29 | +1.48 | +3.53% | 42.07 | 43.93 | 41.32 | 116,989 |
| 2026-08-24 | 41.82 | -2.13 | -4.84% | 42.93 | 43.37 | 41.44 | 155,439 |
| 2026-08-21 | 43.94 | +2.54 | +6.14% | 42.93 | 43.94 | 40.56 | 152,435 |
| 2026-08-20 | 41.40 | -1.69 | -3.92% | 42.60 | 43.74 | 41.17 | 137,617 |
| 2026-08-19 | 43.09 | -2.82 | -6.14% | 46.12 | 46.83 | 42.49 | 240,446 |
| 2026-08-18 | 45.91 | -2.74 | -5.63% | 47.04 | 47.87 | 45.00 | 188,425 |